Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.00	12.40	11.40	12.00	2,505	+0.00(+0.00%)
Nov 26, 2008	11.30	12.80	11.30	12.00	5,038	+0.10(+0.84%)
Nov 25, 2008	12.60	12.60	11.30	11.90	8,173	-0.60(-4.80%)
Nov 24, 2008	12.10	12.50	10.80	12.50	16,895	+0.50(+4.17%)
Nov 21, 2008	13.00	13.00	11.50	12.00	2,466	+0.00(+0.00%)
Nov 20, 2008	12.40	12.40	11.30	12.00	4,393	+0.00(+0.00%)
Nov 19, 2008	13.50	13.90	12.00	12.00	3,909	-1.70(-12.41%)
Nov 18, 2008	15.00	15.00	13.60	13.70	2,605	-1.60(-10.46%)
Nov 17, 2008	14.00	15.40	13.60	15.30	18,970	+1.30(+9.29%)
Nov 14, 2008	15.20	15.20	14.00	14.00	994	-1.40(-9.09%)
Nov 13, 2008	14.90	15.40	13.10	15.40	4,607	+1.90(+14.07%)
Nov 12, 2008	15.20	15.50	13.50	13.50	2,758	-2.00(-12.90%)
Nov 11, 2008	14.50	16.00	14.50	15.50	743	+0.20(+1.31%)
Nov 10, 2008	15.50	16.00	14.50	15.30	2,592	+0.20(+1.32%)
Nov 07, 2008	14.50	15.70	14.50	15.10	1,404	+0.70(+4.86%)
Nov 06, 2008	16.10	17.30	14.40	14.40	6,058	-1.70(-10.56%)
Nov 05, 2008	18.70	18.70	16.10	16.10	1,598	-2.30(-12.50%)
Nov 04, 2008	18.50	18.50	17.00	18.40	4,606	+1.40(+8.24%)