Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	99.30	100.00	98.60	99.80	12,722	-0.10(-0.10%)
Dec 30, 2010	99.60	100.00	99.50	99.90	19,946	-0.10(-0.10%)
Dec 29, 2010	99.50	100.00	99.30	100.00	18,422	+0.50(+0.50%)
Dec 28, 2010	98.50	99.90	98.50	99.50	24,400	+0.50(+0.51%)
Dec 27, 2010	97.70	99.80	97.10	99.00	38,485	+0.90(+0.92%)
Dec 23, 2010	98.10	98.40	97.20	98.10	15,648	+0.00(+0.00%)
Dec 22, 2010	97.00	98.30	97.00	98.10	19,123	+1.30(+1.34%)
Dec 21, 2010	95.40	96.90	95.30	96.80	28,073	+1.90(+2.00%)
Dec 20, 2010	96.00	96.60	94.40	94.90	46,293	+1.20(+1.28%)
Dec 17, 2010	95.00	95.00	92.60	93.70	32,634	-1.30(-1.37%)
Dec 16, 2010	94.90	95.00	93.50	95.00	17,805	+1.50(+1.60%)
Dec 15, 2010	93.00	94.60	93.00	93.50	45,625	+2.10(+2.30%)
Dec 14, 2010	91.30	92.70	89.60	91.40	26,315	-0.10(-0.11%)
Dec 13, 2010	91.80	92.60	90.30	91.50	71,163	+2.00(+2.23%)
Dec 10, 2010	88.60	90.00	87.50	89.50	46,015	+2.30(+2.64%)
Dec 09, 2010	86.90	87.50	86.50	87.20	9,119	-0.30(-0.34%)
Dec 08, 2010	87.60	88.00	86.30	87.50	16,550	+0.70(+0.81%)
Dec 07, 2010	90.00	90.00	86.00	86.80	17,465	-1.60(-1.81%)
Dec 06, 2010	88.10	88.90	87.60	88.40	26,170	+0.60(+0.68%)
Dec 03, 2010	86.50	88.90	86.40	87.80	14,695	+1.10(+1.27%)
Dec 02, 2010	88.80	89.40	86.50	86.70	20,455	-1.60(-1.81%)
Dec 01, 2010	87.20	89.30	87.20	88.30	24,825	+0.90(+1.03%)
Nov 30, 2010	87.70	89.00	86.40	87.40	86,052	-0.60(-0.68%)
Nov 29, 2010	86.80	92.80	86.00	88.00	69,432	+4.30(+5.14%)
Nov 26, 2010	84.40	84.80	82.80	83.70	17,581	-1.10(-1.30%)
Nov 24, 2010	84.80	84.80	84.80	84.80	22,328	-0.80(-0.93%)
Nov 23, 2010	84.20	86.00	84.20	85.60	13,598	-1.20(-1.38%)
Nov 22, 2010	88.00	88.10	86.50	86.80	10,296	-1.20(-1.36%)
Nov 19, 2010	87.50	88.10	86.00	88.00	27,098	+0.20(+0.23%)
Nov 18, 2010	87.60	88.50	87.00	87.80	17,048	+1.30(+1.50%)
Nov 17, 2010	85.10	87.40	85.10	86.50	10,812	+0.70(+0.82%)
Nov 16, 2010	87.20	87.50	84.70	85.80	34,798	-2.10(-2.39%)
Nov 15, 2010	90.00	90.00	87.00	87.90	31,011	-0.70(-0.79%)
Nov 12, 2010	90.00	90.00	88.20	88.60	14,657	-1.40(-1.56%)
Nov 11, 2010	88.10	91.80	87.30	90.00	35,056	-2.60(-2.81%)
Nov 10, 2010	93.40	93.50	91.50	92.60	30,154	-0.80(-0.86%)
Nov 09, 2010	96.80	97.50	93.00	93.40	34,638	-3.40(-3.51%)
Nov 08, 2010	97.60	99.00	95.30	96.80	18,748	-0.90(-0.92%)
Nov 05, 2010	96.50	98.00	96.50	97.70	17,122	+0.80(+0.83%)
Nov 04, 2010	99.30	99.80	96.60	96.90	30,947	-1.70(-1.72%)
Nov 03, 2010	99.00	99.88	98.00	98.60	24,964	-1.40(-1.40%)
Nov 02, 2010	100.10	100.50	99.20	100.00	78,476	+1.30(+1.32%)
Nov 01, 2010	97.90	98.90	97.00	98.70	38,905	+2.10(+2.17%)
Oct 29, 2010	96.50	97.40	96.20	96.60	14,869	-0.20(-0.21%)
Oct 28, 2010	97.80	98.30	96.10	96.80	28,522	-0.70(-0.72%)
Oct 27, 2010	95.80	97.50	95.80	97.50	25,080	-0.30(-0.31%)
Oct 25, 2010	98.00	98.20	96.70	97.80	27,027	+1.80(+1.87%)
Oct 22, 2010	97.60	97.60	94.15	96.00	40,973	-1.60(-1.64%)
Oct 21, 2010	97.80	99.00	96.40	97.60	32,822	+0.80(+0.83%)
Oct 20, 2010	96.30	97.50	95.20	96.80	48,798	+1.20(+1.26%)
Oct 19, 2010	95.90	97.00	94.60	95.60	79,580	-4.00(-4.02%)
Oct 18, 2010	98.00	100.10	97.00	99.60	114,729	+5.70(+6.07%)
Oct 15, 2010	91.60	94.00	89.30	93.90	102,108	+3.70(+4.10%)
Oct 14, 2010	91.50	93.00	89.90	90.20	58,959	-0.20(-0.22%)
Oct 13, 2010	88.60	91.60	88.60	90.40	48,256	+1.90(+2.15%)
Oct 12, 2010	91.00	91.40	88.20	88.50	126,727	-3.20(-3.49%)
Oct 11, 2010	95.10	95.50	90.10	91.70	83,342	-3.40(-3.58%)
Oct 08, 2010	95.10	97.20	95.00	95.10	82,639	-2.20(-2.26%)
Oct 07, 2010	96.00	99.30	93.50	97.30	10	+2.30(+2.42%)
Oct 06, 2010	92.00	95.40	91.00	95.00	100,023	+4.00(+4.40%)
Oct 05, 2010	91.00	92.00	89.80	91.00	83,240	+0.40(+0.44%)
Oct 04, 2010	89.70	91.00	89.10	90.60	94,795	+1.30(+1.46%)