Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.09	13.09	11.30	11.80	35,717	-1.20(-9.23%)
Sep 29, 2015	13.30	13.30	11.90	13.00	27,095	-0.30(-2.26%)
Sep 28, 2015	14.00	14.00	13.00	13.30	8,010	-0.80(-5.67%)
Sep 25, 2015	13.80	14.30	13.80	14.10	1,655	+0.30(+2.17%)
Sep 24, 2015	13.80	14.10	13.50	13.80	2,275	-0.30(-2.13%)
Sep 23, 2015	14.40	14.40	14.10	14.10	490	-0.20(-1.40%)
Sep 22, 2015	14.50	14.50	13.70	14.30	17,479	+0.50(+3.62%)
Sep 21, 2015	13.60	14.40	13.60	13.80	3,394	-0.20(-1.43%)
Sep 18, 2015	14.10	14.50	13.80	14.00	3,940	-0.10(-0.71%)
Sep 17, 2015	13.70	14.20	13.40	14.10	4,136	+0.25(+1.81%)
Sep 16, 2015	13.80	14.40	13.80	13.85	21,761	-0.15(-1.07%)
Sep 15, 2015	14.00	14.00	13.60	14.00	1,494	+0.10(+0.72%)
Sep 14, 2015	14.00	16.10	13.60	13.90	8,343	-0.10(-0.71%)
Sep 11, 2015	14.10	14.20	14.00	14.00	3,582	-0.50(-3.45%)
Sep 10, 2015	14.50	14.80	14.40	14.50	2,936	-0.40(-2.68%)
Sep 09, 2015	15.60	15.60	14.22	14.90	19,828	+0.20(+1.36%)
Sep 08, 2015	14.50	14.70	14.40	14.70	2,275	+0.10(+0.68%)
Sep 04, 2015	14.40	14.60	14.60	14.60	3,190	+0.30(+2.10%)
Sep 03, 2015	13.90	14.70	13.50	14.30	50,489	-0.20(-1.38%)
Sep 02, 2015	14.60	14.60	14.30	14.50	1,921	-0.10(-0.68%)
Sep 01, 2015	14.20	14.90	14.00	14.60	2,643	-0.10(-0.68%)
Aug 31, 2015	14.60	14.90	14.10	14.70	2,567	+0.10(+0.68%)
Aug 28, 2015	14.35	14.80	14.00	14.60	2,471	+0.60(+4.29%)
Aug 27, 2015	14.00	14.50	13.90	14.00	4,437	+0.10(+0.72%)
Aug 26, 2015	13.40	15.60	13.40	13.90	34,561	+0.50(+3.73%)
Aug 25, 2015	14.50	14.50	13.30	13.40	7,601	+0.10(+0.75%)
Aug 24, 2015	14.20	14.70	13.30	13.30	21,558	-1.90(-12.50%)
Aug 21, 2015	15.30	17.10	15.00	15.20	27,086	-0.30(-1.94%)
Aug 20, 2015	15.70	15.75	15.30	15.50	13,982	-0.40(-2.52%)
Aug 19, 2015	16.50	16.50	15.70	15.90	7,016	-0.40(-2.45%)
Aug 18, 2015	16.50	16.70	16.00	16.30	2,429	-0.30(-1.81%)
Aug 17, 2015	16.70	16.80	16.30	16.60	8,867	+0.30(+1.84%)
Aug 14, 2015	16.00	16.60	15.70	16.30	4,220	+0.10(+0.62%)
Aug 13, 2015	16.20	16.70	15.90	16.20	4,650	-0.10(-0.61%)
Aug 12, 2015	16.30	16.30	15.65	16.30	2,920	+0.00(+0.01%)
Aug 11, 2015	16.70	16.70	15.50	16.30	7,241	-0.00(-0.01%)
Aug 10, 2015	15.80	16.60	15.80	16.30	4,275	+0.60(+3.82%)
Aug 07, 2015	16.50	16.50	15.50	15.70	8,329	-0.80(-4.85%)
Aug 06, 2015	16.70	17.00	16.50	16.50	7,204	-0.40(-2.37%)
Aug 05, 2015	16.80	17.00	16.50	16.90	5,494	+0.20(+1.20%)
Aug 04, 2015	17.20	17.40	16.70	16.70	7,308	-0.50(-2.91%)
Aug 03, 2015	17.10	17.54	17.00	17.20	12,335	+0.80(+4.88%)
Jul 31, 2015	16.20	16.80	16.20	16.40	4,905	+0.50(+3.14%)
Jul 30, 2015	16.80	16.80	15.70	15.90	15,230	-0.60(-3.64%)
Jul 29, 2015	17.00	17.20	16.30	16.50	13,474	-0.20(-1.20%)
Jul 28, 2015	16.90	17.40	16.50	16.70	15,778	-0.40(-2.34%)
Jul 27, 2015	17.20	17.80	16.70	17.10	11,522	+0.00(+0.00%)
Jul 24, 2015	17.10	17.70	17.10	17.10	6,886	+0.00(+0.00%)
Jul 23, 2015	17.60	18.10	17.10	17.10	10,210	-0.40(-2.29%)
Jul 22, 2015	17.70	18.10	17.50	17.50	7,452	-0.20(-1.13%)
Jul 21, 2015	18.30	18.50	17.40	17.70	44,033	-1.00(-5.35%)
Jul 20, 2015	18.90	19.00	18.30	18.70	26,786	-0.20(-1.06%)
Jul 17, 2015	19.40	19.40	18.70	18.90	3,597	-0.20(-1.05%)
Jul 16, 2015	19.00	19.70	19.00	19.10	40,322	-0.10(-0.52%)
Jul 15, 2015	18.50	19.70	18.30	19.20	46,626	+0.60(+3.23%)
Jul 14, 2015	18.60	18.70	18.40	18.60	6,072	+0.00(+0.00%)
Jul 13, 2015	18.40	18.60	18.20	18.60	8,535	+0.40(+2.20%)
Jul 10, 2015	17.90	18.60	17.90	18.20	3,669	+0.30(+1.68%)
Jul 09, 2015	18.00	18.60	17.80	17.90	11,042	+0.00(+0.00%)
Jul 08, 2015	18.20	18.60	17.90	17.90	12,600	-0.60(-3.24%)
Jul 07, 2015	19.00	19.00	18.40	18.50	15,196	-0.40(-2.12%)
Jul 06, 2015	19.30	19.30	18.10	18.90	18,287	-0.70(-3.57%)
Jul 02, 2015	19.00	19.60	19.60	19.60	6,530	+0.50(+2.62%)