Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.200	6.299	6.000	6.299	213,764	+0.18(+2.89%)
Jan 30, 2017	6.199	6.350	6.000	6.122	298,128	-0.08(-1.26%)
Jan 27, 2017	6.150	6.200	5.900	6.200	535,710	+0.65(+11.71%)
Jan 26, 2017	5.800	5.922	5.400	5.550	171,081	-0.20(-3.48%)
Jan 25, 2017	5.850	5.850	5.510	5.750	155,660	-0.05(-0.81%)
Jan 24, 2017	5.331	6.000	5.242	5.797	404,776	+0.70(+13.67%)
Jan 23, 2017	5.100	5.200	5.052	5.100	150,976	+0.10(+2.00%)
Jan 20, 2017	5.190	5.190	4.850	5.000	108,413	-0.09(-1.77%)
Jan 19, 2017	5.000	5.150	4.875	5.090	351,370	+0.24(+4.95%)
Jan 18, 2017	4.733	4.890	4.529	4.850	302,385	+0.25(+5.43%)
Jan 17, 2017	4.500	4.600	4.310	4.600	162,368	+0.30(+6.98%)
Jan 13, 2017		4.300	4.300	4.300	0	+0.25(+6.12%)
Jan 12, 2017	4.100	4.127	4.051	4.052	58,499	+0.00(+0.05%)
Jan 11, 2017	4.130	4.215	4.000	4.050	84,950	-0.08(-1.94%)
Jan 10, 2017	4.183	4.272	4.075	4.130	116,131	-0.07(-1.67%)
Jan 09, 2017	4.300	4.398	4.110	4.200	151,446	-0.02(-0.38%)
Jan 06, 2017	4.285	4.300	3.822	4.216	242,110	+0.07(+1.57%)
Jan 05, 2017	4.200	4.391	4.100	4.151	154,105	-0.02(-0.46%)
Jan 04, 2017	4.315	4.467	4.170	4.170	207,587	+0.02(+0.41%)
Jan 03, 2017	4.801	4.863	3.906	4.153	699,853	-0.30(-6.67%)
Dec 30, 2016		4.450	4.450	4.450	0	-0.13(-2.94%)
Dec 29, 2016	4.080	4.695	4.000	4.585	1,164,043	+0.74(+19.12%)
Dec 28, 2016	3.512	4.100	3.512	3.849	682,312	+0.32(+9.07%)
Dec 27, 2016	3.516	3.944	3.350	3.529	838,912	+0.38(+12.03%)
Dec 23, 2016		3.150	3.150	3.150	0	-0.03(-0.94%)
Dec 22, 2016	2.900	3.283	2.900	3.180	321,835	+0.33(+11.50%)
Dec 21, 2016	3.031	3.050	2.851	2.852	186,537	-0.15(-4.93%)
Dec 20, 2016	3.011	3.104	2.901	3.000	202,201	-0.02(-0.53%)
Dec 19, 2016	3.200	3.200	2.950	3.016	165,206	+0.02(+0.53%)
Dec 16, 2016	3.000	3.000	2.810	3.000	122,645	+0.02(+0.70%)
Dec 15, 2016	3.200	3.300	2.860	2.979	260,359	-0.37(-11.07%)
Dec 14, 2016	3.500	3.799	3.200	3.350	1,167,895	+0.35(+11.67%)
Dec 13, 2016	3.400	3.406	2.600	3.000	1,366,663	-0.26(-7.98%)
Dec 12, 2016	3.150	3.400	3.100	3.260	238,061	+0.26(+8.67%)
Dec 09, 2016	3.000	3.100	2.911	3.000	109,018	+0.03(+0.98%)
Dec 08, 2016	3.000	3.100	2.800	2.971	157,836	-0.03(-0.97%)
Dec 07, 2016	3.300	3.400	2.800	3.000	520,628	-0.30(-9.09%)
Dec 06, 2016	3.300	3.412	3.150	3.300	280,914	+0.10(+3.12%)
Dec 05, 2016	3.445	3.445	2.700	3.200	1,127,241	+0.10(+3.23%)
Dec 02, 2016	4.200	4.388	2.900	3.100	895,132	-2.49(-44.59%)
Dec 01, 2016	5.667	5.800	5.489	5.595	11,484	-0.00(-0.09%)
Nov 30, 2016	5.620	5.900	5.300	5.600	36,665	+0.00(+0.00%)
Nov 29, 2016	5.000	6.500	4.749	5.600	198,635	+0.70(+14.29%)
Nov 28, 2016	5.061	5.199	4.800	4.900	19,529	-0.20(-3.92%)
Nov 25, 2016	5.300	5.300	4.931	5.100	2,896	+0.00(+0.00%)
Nov 23, 2016		5.100	5.100	5.100	0	-0.06(-1.16%)
Nov 22, 2016	4.911	5.295	4.911	5.160	36,656	+0.35(+7.28%)
Nov 21, 2016	4.900	5.125	4.726	4.810	16,725	-0.09(-1.84%)
Nov 18, 2016	4.900	5.000	4.850	4.900	10,501	-0.00(-0.04%)
Nov 17, 2016	5.035	5.299	4.800	4.902	14,871	-0.30(-5.73%)
Nov 16, 2016	5.123	5.401	5.000	5.200	25,528	-0.01(-0.12%)
Nov 15, 2016	5.700	5.700	5.100	5.206	19,591	-0.29(-5.35%)
Nov 14, 2016	5.108	5.763	5.108	5.500	58,164	+0.68(+14.11%)
Nov 11, 2016	4.600	4.947	4.600	4.820	43,163	+0.22(+4.85%)
Nov 10, 2016	4.418	4.600	4.400	4.597	33,578	+0.20(+4.45%)
Nov 09, 2016	4.205	4.810	4.204	4.401	50,690	+0.30(+7.32%)
Nov 08, 2016	4.310	4.370	4.100	4.101	8,047	-0.31(-7.01%)
Nov 07, 2016	4.600	4.600	4.299	4.410	5,288	+0.13(+3.04%)
Nov 04, 2016	4.400	4.500	4.280	4.280	1,670	+0.00(+0.00%)
Nov 03, 2016	4.200	4.599	4.200	4.280	5,395	-0.22(-4.87%)
Nov 02, 2016	4.600	4.700	4.400	4.499	4,900	-0.08(-1.77%)