Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	62.50	62.90	60.90	61.10	14,303	-3.90(-6.00%)
Oct 28, 2011	65.90	65.90	64.00	65.00	16,442	+0.10(+0.15%)
Oct 27, 2011	64.70	65.81	64.40	64.90	20,142	+1.70(+2.69%)
Oct 26, 2011	63.30	64.00	61.80	63.20	10,377	-1.10(-1.71%)
Oct 25, 2011	64.00	64.40	61.40	64.30	40,198	+3.00(+4.89%)
Oct 24, 2011	56.10	62.50	54.70	61.30	36,770	+7.40(+13.73%)
Oct 21, 2011	52.10	54.80	51.90	53.90	8,245	+2.00(+3.85%)
Oct 20, 2011	52.00	52.10	51.00	51.90	3,083	-0.10(-0.19%)
Oct 19, 2011	53.00	53.20	51.70	52.00	7,519	-0.80(-1.52%)
Oct 18, 2011	50.70	54.20	50.60	52.80	23,020	+3.30(+6.67%)
Oct 17, 2011	48.90	51.30	48.50	49.50	21,018	+1.30(+2.70%)
Oct 14, 2011	49.00	49.00	47.90	48.20	33,658	-0.40(-0.82%)
Oct 13, 2011	48.80	48.96	48.00	48.60	4,008	-0.30(-0.61%)
Oct 12, 2011	47.20	49.60	47.20	48.90	8,868	+1.40(+2.95%)
Oct 11, 2011	46.90	47.70	46.50	47.50	4,043	+0.50(+1.06%)
Oct 10, 2011	47.10	47.80	46.70	47.00	10,617	+1.10(+2.40%)
Oct 07, 2011	46.60	47.10	45.10	45.90	4,575	-0.70(-1.50%)
Oct 06, 2011	47.30	47.60	46.10	46.60	10,060	+0.30(+0.65%)
Oct 05, 2011	45.60	46.63	45.20	46.30	15,547	+1.40(+3.12%)
Oct 04, 2011	43.70	45.30	43.70	44.90	11,928	+0.70(+1.58%)
Oct 03, 2011	46.50	46.70	44.20	44.20	8,293	-1.80(-3.91%)
Sep 30, 2011	46.00	48.70	45.50	46.00	10,860	-0.50(-1.08%)
Sep 29, 2011	47.70	47.70	45.00	46.50	9,310	+0.00(+0.00%)
Sep 28, 2011	49.90	49.90	46.40	46.50	6,839	-1.20(-2.52%)
Sep 27, 2011	46.20	49.50	46.10	47.70	19,133	+2.70(+6.00%)
Sep 26, 2011	43.90	45.50	42.90	45.00	17,049	+0.60(+1.35%)
Sep 23, 2011	45.00	45.00	43.00	44.40	11,408	-0.70(-1.55%)
Sep 22, 2011	45.20	45.60	43.00	45.10	13,224	-1.80(-3.84%)
Sep 21, 2011	47.10	48.50	46.40	46.90	16,549	-0.20(-0.42%)
Sep 20, 2011	44.90	48.00	44.90	47.10	8,789	+1.30(+2.84%)
Sep 19, 2011	46.10	46.40	44.20	45.80	12,264	-0.10(-0.22%)
Sep 16, 2011	45.40	46.10	44.50	45.90	23,312	+0.90(+2.00%)
Sep 15, 2011	44.30	45.30	43.50	45.00	8,961	+1.10(+2.51%)
Sep 14, 2011	43.20	44.20	42.60	43.90	13,777	+0.10(+0.23%)
Sep 13, 2011	44.50	44.60	42.80	43.80	17,461	+0.20(+0.46%)
Sep 12, 2011	40.70	44.20	40.60	43.60	17,382	-2.30(-5.01%)
Sep 09, 2011	47.10	47.30	45.40	45.90	7,732	-1.20(-2.55%)
Sep 08, 2011	46.20	47.50	46.20	47.10	7,616	-0.20(-0.42%)
Sep 07, 2011	46.40	48.10	46.00	47.30	9,070	+1.20(+2.60%)
Sep 06, 2011	46.20	46.20	44.50	46.10	24,552	-2.00(-4.16%)
Sep 02, 2011	47.60	48.50	46.40	48.10	11,102	+0.50(+1.05%)
Sep 01, 2011	47.60	48.90	47.30	47.60	9,541	+0.10(+0.21%)
Aug 31, 2011	49.60	49.90	47.50	47.50	26,340	-2.40(-4.81%)
Aug 30, 2011	49.70	50.00	48.10	49.90	8,396	+0.00(+0.00%)
Aug 29, 2011	48.40	50.00	48.20	49.90	15,609	+2.50(+5.27%)
Aug 26, 2011	46.90	48.10	46.30	47.40	7,813	-0.10(-0.21%)
Aug 25, 2011	45.50	47.60	45.50	47.50	16,852	-0.20(-0.42%)
Aug 24, 2011	47.00	47.90	46.50	47.70	16,179	+0.10(+0.21%)
Aug 23, 2011	47.10	48.80	46.50	47.60	10,793	+0.70(+1.49%)
Aug 22, 2011	48.50	48.90	46.50	46.90	16,061	-0.10(-0.21%)
Aug 19, 2011	47.00	48.50	46.60	47.00	14,227	-1.50(-3.09%)
Aug 18, 2011	44.50	48.90	44.50	48.50	32,005	-2.50(-4.90%)
Aug 17, 2011	50.30	52.10	49.30	51.00	37,828	+3.20(+6.69%)
Aug 16, 2011	48.80	48.90	46.90	47.80	22,410	-1.60(-3.24%)
Aug 15, 2011	47.50	49.80	46.71	49.40	23,129	+3.20(+6.93%)
Aug 12, 2011	45.10	47.40	44.20	46.20	23,872	+1.70(+3.82%)
Aug 11, 2011	43.60	46.00	42.50	44.50	48,852	-0.40(-0.89%)
Aug 10, 2011	48.30	51.30	43.40	44.90	44,419	-6.30(-12.30%)
Aug 09, 2011	57.58	52.70	46.70	51.20	42,388	+2.40(+4.92%)
Aug 08, 2011	51.50	53.10	46.50	48.80	61,502	-7.90(-13.93%)
Aug 05, 2011	59.10	59.80	56.00	56.70	42,821	-2.10(-3.57%)
Aug 04, 2011	61.50	61.50	57.20	58.80	44,226	-3.80(-6.07%)
Aug 03, 2011	62.50	63.79	60.50	62.60	26,424	+0.20(+0.32%)
Aug 02, 2011	65.40	65.90	62.00	62.40	37,451	-4.00(-6.02%)
Aug 01, 2011	65.20	67.00	63.70	66.40	24,959	+2.00(+3.11%)
Jul 29, 2011	64.40	65.00	62.70	64.40	18,709	+0.40(+0.63%)
Jul 28, 2011	62.70	64.90	62.70	64.00	22,607	+0.40(+0.63%)
Jul 27, 2011	65.00	65.39	62.60	63.60	16,450	-1.90(-2.90%)
Jul 26, 2011	66.10	66.90	65.00	65.50	15,948	-1.30(-1.95%)
Jul 25, 2011	67.10	67.70	66.05	66.80	20,632	-0.70(-1.04%)
Jul 22, 2011	67.89	68.20	67.50	67.50	25,081	+0.20(+0.30%)
Jul 21, 2011	68.90	69.20	67.00	67.30	51,748	+0.90(+1.36%)
Jul 20, 2011	65.80	67.10	64.20	66.40	31,664	+1.90(+2.95%)
Jul 19, 2011	64.00	64.90	62.50	64.50	25,898	+0.90(+1.42%)
Jul 18, 2011	66.40	66.80	61.70	63.60	59,085	-4.30(-6.33%)
Jul 15, 2011	68.50	69.10	67.10	67.90	10,848	-0.60(-0.88%)
Jul 14, 2011	68.90	70.20	66.20	68.50	40,621	-1.40(-2.00%)
Jul 13, 2011	69.70	71.60	69.70	69.90	24,449	+0.50(+0.72%)
Jul 12, 2011	66.30	71.40	66.30	69.40	73,085	+3.40(+5.15%)
Jul 11, 2011	66.30	66.50	65.10	66.00	41,959	-0.80(-1.20%)
Jul 08, 2011	66.70	67.70	66.00	66.80	13,653	+0.10(+0.15%)
Jul 07, 2011	67.10	68.00	66.50	66.70	20,477	-0.40(-0.60%)
Jul 06, 2011	65.00	68.30	64.80	67.10	32,487	+1.80(+2.76%)
Jul 05, 2011	62.90	65.60	62.80	65.30	15,386	+2.20(+3.49%)
Jul 01, 2011	62.60	63.40	62.00	63.10	4,995	+0.50(+0.80%)
Jun 30, 2011	61.60	63.10	61.50	62.60	11,501	+0.30(+0.48%)
Jun 29, 2011	62.50	62.90	61.50	62.30	5,676	-0.30(-0.48%)
Jun 28, 2011	61.40	62.60	61.40	62.60	3,689	+0.70(+1.13%)
Jun 27, 2011	61.80	62.50	61.50	61.90	4,707	-0.10(-0.16%)
Jun 24, 2011	63.00	63.00	62.00	62.00	5,886	-1.10(-1.74%)
Jun 23, 2011	61.60	63.10	61.20	63.10	10,850	+0.50(+0.80%)
Jun 22, 2011	62.60	63.50	62.40	62.60	4,233	-0.30(-0.48%)
Jun 21, 2011	63.10	63.30	61.30	62.90	6,938	+0.80(+1.29%)
Jun 20, 2011	62.20	62.50	61.50	62.10	22,474	-0.40(-0.64%)
Jun 17, 2011	62.00	62.70	62.00	62.50	8,257	+1.00(+1.63%)
Jun 16, 2011	62.60	62.90	61.20	61.50	15,555	-1.80(-2.84%)
Jun 15, 2011	63.60	63.67	62.00	63.30	16,959	+0.50(+0.80%)
Jun 14, 2011	62.40	64.30	62.40	62.80	10,612	+0.10(+0.16%)
Jun 13, 2011	61.60	62.80	61.60	62.70	34,845	-0.80(-1.26%)
Jun 10, 2011	63.10	64.20	62.60	63.50	13,665	-0.50(-0.78%)
Jun 09, 2011	64.50	65.00	62.30	64.00	25,012	-1.00(-1.54%)
Jun 08, 2011	67.20	67.80	64.95	65.00	16,064	-2.50(-3.70%)
Jun 07, 2011	67.80	68.60	66.20	67.50	20,207	-0.30(-0.44%)
Jun 06, 2011	65.20	68.70	65.00	67.80	15,785	+1.70(+2.57%)
Jun 03, 2011	65.00	67.40	64.80	66.10	30,894	+3.90(+6.27%)
May 24, 2011	62.50	62.90	61.60	62.20	10,348	-0.10(-0.16%)
May 23, 2011	63.10	64.30	62.04	62.30	19,254	-4.00(-6.03%)
May 20, 2011	66.70	67.70	65.90	66.30	10,491	-0.50(-0.75%)
May 19, 2011	65.80	67.20	65.00	66.80	11,115	+0.70(+1.06%)
May 18, 2011	63.10	67.00	62.90	66.10	15,251	+3.70(+5.93%)
May 17, 2011	60.50	63.00	60.50	62.40	11,734	+1.50(+2.46%)
May 16, 2011	62.50	63.40	60.70	60.90	24,566	-2.30(-3.64%)
May 13, 2011	65.00	65.00	63.20	63.20	10,999	-1.60(-2.47%)
May 12, 2011	64.50	64.80	63.10	64.80	14,125	-0.40(-0.61%)
May 11, 2011	65.50	66.00	64.70	65.20	5,732	-0.90(-1.36%)
May 10, 2011	67.50	67.50	65.30	66.10	10,045	-1.40(-2.07%)
May 09, 2011	69.90	69.90	66.40	67.50	8,653	+1.30(+1.96%)
May 06, 2011	65.50	67.80	65.50	66.20	23,437	+0.80(+1.22%)
May 05, 2011	65.00	65.90	65.00	65.40	10,981	+0.10(+0.15%)
May 04, 2011	65.00	66.10	65.00	65.30	21,184	-0.60(-0.91%)
May 03, 2011	66.10	66.90	65.30	65.90	15,128	-2.20(-3.23%)
May 02, 2011	68.30	68.70	68.10	68.10	9,555	-1.60(-2.30%)
Apr 29, 2011	68.50	69.70	68.30	69.70	4,243	+1.00(+1.46%)
Apr 28, 2011	68.70	69.70	68.20	68.70	9,783	-1.30(-1.86%)
Apr 27, 2011	70.90	70.90	67.90	70.00	12,623	+0.20(+0.29%)
Apr 26, 2011	68.70	70.10	68.70	69.80	7,810	+0.20(+0.29%)
Apr 25, 2011	69.00	69.90	68.80	69.60	6,672	+0.30(+0.43%)
Apr 21, 2011	69.40	70.10	68.70	69.30	6,093	-0.10(-0.14%)
Apr 20, 2011	68.50	69.80	68.50	69.40	13,560	+1.50(+2.21%)
Apr 19, 2011	67.80	70.00	67.60	67.90	22,403	-1.20(-1.74%)
Apr 18, 2011	70.00	70.10	67.30	69.10	19,459	-1.90(-2.68%)
Apr 15, 2011	70.80	71.00	69.50	71.00	23,392	-0.40(-0.56%)
Apr 14, 2011	72.30	72.30	70.30	71.40	10,554	-1.00(-1.38%)
Apr 13, 2011	72.80	72.80	70.50	72.40	19,029	+1.50(+2.12%)
Apr 12, 2011	71.40	72.40	69.10	70.90	30,738	-0.50(-0.70%)
Apr 11, 2011	71.80	72.50	69.10	71.40	76,083	+5.00(+7.53%)
Apr 08, 2011	65.50	67.10	65.50	66.40	30,608	+2.10(+3.27%)
Apr 07, 2011	64.70	65.50	63.70	64.30	26,912	-0.30(-0.46%)
Apr 06, 2011	64.80	65.50	64.10	64.60	40,139	+2.00(+3.19%)
Apr 05, 2011	61.50	62.70	61.10	62.60	15,034	+1.20(+1.95%)
Apr 04, 2011	63.30	63.30	60.40	61.40	23,492	+0.30(+0.49%)
Apr 01, 2011	60.80	61.80	60.80	61.10	19,505	+0.30(+0.49%)
Mar 31, 2011	62.10	62.16	60.50	60.80	12,830	-1.00(-1.62%)
Mar 30, 2011	62.00	62.30	61.50	61.80	24,985	-0.10(-0.16%)
Mar 29, 2011	62.10	62.50	61.50	61.90	18,081	-0.80(-1.28%)
Mar 28, 2011	62.70	63.30	62.20	62.70	34,408	+1.30(+2.12%)
Mar 25, 2011	62.40	63.20	61.20	61.40	23,478	-0.40(-0.65%)
Mar 24, 2011	59.90	62.40	59.80	61.80	22,929	+1.70(+2.83%)
Mar 23, 2011	59.80	60.10	59.00	60.10	21,312	+0.10(+0.17%)
Mar 22, 2011	60.50	61.10	59.30	60.00	48,895	+0.30(+0.50%)
Mar 21, 2011	59.80	60.10	59.20	59.70	50,378	+1.40(+2.40%)
Mar 18, 2011	58.50	60.80	57.40	58.30	190,208	-2.70(-4.43%)
Mar 17, 2011	63.30	63.30	60.20	61.00	47,976	-1.10(-1.77%)
Mar 16, 2011	63.70	63.90	61.45	62.10	32,642	-0.80(-1.27%)
Mar 15, 2011	62.60	63.10	62.40	62.90	44,526	+0.10(+0.16%)
Mar 14, 2011	62.50	63.50	61.70	62.80	62,149	+0.30(+0.48%)
Mar 11, 2011	61.50	62.80	61.50	62.50	25,844	+0.30(+0.48%)
Mar 10, 2011	62.10	63.50	61.50	62.20	44,883	-0.90(-1.43%)
Mar 09, 2011	63.30	63.70	62.30	63.10	29,730	-0.60(-0.94%)
Mar 08, 2011	61.80	64.20	61.20	63.70	62,298	+1.10(+1.76%)
Mar 07, 2011	65.60	65.60	62.50	62.60	95,341	-3.10(-4.72%)
Mar 04, 2011	65.90	66.80	65.00	65.70	45,223	-1.30(-1.94%)
Mar 03, 2011	66.10	67.00	65.00	67.00	70,754	-0.50(-0.74%)
Mar 02, 2011	69.70	69.90	67.30	67.50	74,314	-2.90(-4.12%)
Mar 01, 2011	71.20	71.20	67.50	70.40	87,336	-0.10(-0.14%)
Feb 28, 2011	73.70	73.70	69.00	70.50	222,624	-5.80(-7.60%)
Feb 25, 2011	67.00	76.80	66.20	76.30	772,620	-17.30(-18.48%)
Feb 24, 2011	97.00	98.20	88.80	93.60	161,184	-2.50(-2.60%)
Feb 23, 2011	95.00	96.50	93.20	96.10	91,771	+1.30(+1.37%)
Feb 22, 2011	95.00	96.90	93.80	94.80	65,518	-1.40(-1.46%)
Feb 18, 2011	95.20	96.40	94.90	96.20	43,533	+0.20(+0.21%)
Feb 17, 2011	95.40	97.00	94.20	96.00	36,768	+0.10(+0.10%)
Feb 16, 2011	97.90	97.90	95.00	95.90	34,307	-1.00(-1.03%)
Feb 15, 2011	96.60	98.00	96.00	96.90	40,228	+0.20(+0.21%)
Feb 14, 2011	95.20	98.40	95.20	96.70	38,154	+2.00(+2.11%)
Feb 11, 2011	93.00	95.00	91.20	94.70	46,392	+1.80(+1.94%)
Feb 10, 2011	93.90	95.10	91.50	92.90	55,691	-3.10(-3.23%)
Feb 09, 2011	98.90	99.00	96.00	96.00	78,882	-3.20(-3.23%)
Feb 08, 2011	100.40	101.50	94.60	99.20	101,106	-2.30(-2.27%)
Feb 07, 2011	103.90	104.00	100.60	101.50	57,908	-2.60(-2.50%)
Feb 04, 2011	103.50	106.00	101.50	104.10	79,781	-0.20(-0.19%)
Feb 03, 2011	99.00	104.40	98.00	104.30	83,246	+4.80(+4.82%)
Feb 02, 2011	96.20	99.80	96.20	99.50	37,701	+1.80(+1.84%)
Feb 01, 2011	95.60	98.00	95.20	97.70	50,709	+0.40(+0.41%)
Jan 31, 2011	92.80	98.00	92.60	97.30	48,727	+2.90(+3.07%)
Jan 28, 2011	95.00	96.30	93.10	94.40	22,782	-1.80(-1.87%)
Jan 27, 2011	97.00	97.90	95.40	96.20	25,066	-0.50(-0.52%)
Jan 26, 2011	96.20	98.30	95.50	96.70	32,744	-0.10(-0.10%)
Jan 25, 2011	100.00	100.10	96.10	96.80	18,198	-1.80(-1.83%)
Jan 24, 2011	96.50	98.60	95.10	98.60	26,669	+0.00(+0.00%)
Jan 21, 2011	101.40	101.40	98.40	98.60	19,791	-1.40(-1.40%)
Jan 20, 2011	101.30	101.40	98.80	100.00	29,582	-1.20(-1.19%)
Jan 19, 2011	99.60	101.70	99.20	101.20	49,434	+1.20(+1.20%)
Jan 18, 2011	100.00	100.00	97.80	100.00	32,076	-0.60(-0.60%)
Jan 14, 2011	101.50	101.50	99.40	100.60	25,235	-0.80(-0.79%)
Jan 13, 2011	100.30	102.00	99.40	101.40	31,230	-0.50(-0.49%)
Jan 12, 2011	102.30	103.60	100.70	101.90	48,416	+0.70(+0.69%)
Jan 11, 2011	100.00	101.20	99.40	101.20	37,670	+3.00(+3.05%)
Jan 10, 2011	95.10	98.80	91.60	98.20	86,083	-5.90(-5.67%)
Jan 07, 2011	104.10	105.00	102.40	104.10	27,003	-0.50(-0.48%)
Jan 06, 2011	102.70	104.70	102.70	104.60	49,488	+2.40(+2.35%)
Jan 05, 2011	101.80	103.00	100.80	102.20	20,524	-1.10(-1.06%)
Jan 04, 2011	105.00	105.90	100.40	103.30	42,162	-0.80(-0.77%)
Jan 03, 2011	100.00	104.20	100.00	104.10	84,425	+4.30(+4.31%)
Dec 31, 2010	99.30	100.00	98.60	99.80	12,722	-0.10(-0.10%)
Dec 30, 2010	99.60	100.00	99.50	99.90	19,946	-0.10(-0.10%)
Dec 29, 2010	99.50	100.00	99.30	100.00	18,422	+0.50(+0.50%)
Dec 28, 2010	98.50	99.90	98.50	99.50	24,400	+0.50(+0.51%)
Dec 27, 2010	97.70	99.80	97.10	99.00	38,485	+0.90(+0.92%)
Dec 23, 2010	98.10	98.40	97.20	98.10	15,648	+0.00(+0.00%)
Dec 22, 2010	97.00	98.30	97.00	98.10	19,123	+1.30(+1.34%)
Dec 21, 2010	95.40	96.90	95.30	96.80	28,073	+1.90(+2.00%)
Dec 20, 2010	96.00	96.60	94.40	94.90	46,293	+1.20(+1.28%)
Dec 17, 2010	95.00	95.00	92.60	93.70	32,634	-1.30(-1.37%)
Dec 16, 2010	94.90	95.00	93.50	95.00	17,805	+1.50(+1.60%)
Dec 15, 2010	93.00	94.60	93.00	93.50	45,625	+2.10(+2.30%)
Dec 14, 2010	91.30	92.70	89.60	91.40	26,315	-0.10(-0.11%)
Dec 13, 2010	91.80	92.60	90.30	91.50	71,163	+2.00(+2.23%)
Dec 10, 2010	88.60	90.00	87.50	89.50	46,015	+2.30(+2.64%)
Dec 09, 2010	86.90	87.50	86.50	87.20	9,119	-0.30(-0.34%)
Dec 08, 2010	87.60	88.00	86.30	87.50	16,550	+0.70(+0.81%)
Dec 07, 2010	90.00	90.00	86.00	86.80	17,465	-1.60(-1.81%)
Dec 06, 2010	88.10	88.90	87.60	88.40	26,170	+0.60(+0.68%)
Dec 03, 2010	86.50	88.90	86.40	87.80	14,695	+1.10(+1.27%)
Dec 02, 2010	88.80	89.40	86.50	86.70	20,455	-1.60(-1.81%)
Dec 01, 2010	87.20	89.30	87.20	88.30	24,825	+0.90(+1.03%)
Nov 30, 2010	87.70	89.00	86.40	87.40	86,052	-0.60(-0.68%)
Nov 29, 2010	86.80	92.80	86.00	88.00	69,432	+4.30(+5.14%)
Nov 26, 2010	84.40	84.80	82.80	83.70	17,581	-1.10(-1.30%)
Nov 24, 2010	84.80	84.80	84.80	84.80	22,328	-0.80(-0.93%)
Nov 23, 2010	84.20	86.00	84.20	85.60	13,598	-1.20(-1.38%)
Nov 22, 2010	88.00	88.10	86.50	86.80	10,296	-1.20(-1.36%)
Nov 19, 2010	87.50	88.10	86.00	88.00	27,098	+0.20(+0.23%)
Nov 18, 2010	87.60	88.50	87.00	87.80	17,048	+1.30(+1.50%)
Nov 17, 2010	85.10	87.40	85.10	86.50	10,812	+0.70(+0.82%)
Nov 16, 2010	87.20	87.50	84.70	85.80	34,798	-2.10(-2.39%)
Nov 15, 2010	90.00	90.00	87.00	87.90	31,011	-0.70(-0.79%)
Nov 12, 2010	90.00	90.00	88.20	88.60	14,657	-1.40(-1.56%)
Nov 11, 2010	88.10	91.80	87.30	90.00	35,056	-2.60(-2.81%)
Nov 10, 2010	93.40	93.50	91.50	92.60	30,154	-0.80(-0.86%)
Nov 09, 2010	96.80	97.50	93.00	93.40	34,638	-3.40(-3.51%)
Nov 08, 2010	97.60	99.00	95.30	96.80	18,748	-0.90(-0.92%)
Nov 05, 2010	96.50	98.00	96.50	97.70	17,122	+0.80(+0.83%)
Nov 04, 2010	99.30	99.80	96.60	96.90	30,947	-1.70(-1.72%)
Nov 03, 2010	99.00	99.88	98.00	98.60	24,964	-1.40(-1.40%)
Nov 02, 2010	100.10	100.50	99.20	100.00	78,476	+1.30(+1.32%)