Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.850	4.850	4.301	4.701	14,620	-0.20(-4.06%)
Oct 28, 2016	4.989	4.990	4.850	4.900	1,100	-0.05(-1.01%)
Oct 27, 2016	4.862	5.000	4.720	4.950	6,169	+0.06(+1.14%)
Oct 26, 2016	4.800	5.000	4.799	4.894	5,713	+0.09(+1.96%)
Oct 25, 2016	5.000	5.000	4.700	4.800	12,583	-0.15(-3.05%)
Oct 24, 2016	5.000	5.000	4.841	4.951	7,286	-0.05(-0.98%)
Oct 21, 2016	4.910	5.099	4.851	5.000	4,235	+0.08(+1.52%)
Oct 20, 2016	5.050	5.050	4.903	4.925	1,770	-0.17(-3.43%)
Oct 19, 2016	4.907	5.174	4.804	5.100	9,756	+0.25(+5.15%)
Oct 18, 2016	5.016	5.188	4.795	4.850	12,998	-0.23(-4.43%)
Oct 17, 2016	5.030	5.275	4.874	5.075	9,570	-0.01(-0.12%)
Oct 14, 2016	5.150	5.160	4.950	5.081	6,699	-0.07(-1.34%)
Oct 13, 2016	5.204	5.342	4.900	5.150	20,996	-0.05(-0.96%)
Oct 12, 2016	5.300	5.480	5.000	5.200	5,900	+0.35(+7.19%)
Oct 11, 2016	5.800	5.800	4.851	4.851	19,638	-0.65(-11.78%)
Oct 10, 2016	5.503	5.599	5.300	5.499	4,883	-0.08(-1.43%)
Oct 07, 2016	5.700	5.800	5.200	5.579	6,945	+0.03(+0.52%)
Oct 06, 2016	5.600	5.799	5.500	5.550	6,885	-0.15(-2.61%)
Oct 05, 2016	5.640	5.780	5.602	5.699	5,800	+0.06(+1.05%)
Oct 04, 2016	5.600	5.732	5.500	5.640	5,639	-0.10(-1.66%)