Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	54.80	55.70	51.00	51.00	47,470	-2.50(-4.67%)
Oct 30, 2007	60.60	60.60	52.50	53.50	81,730	-6.50(-10.83%)
Oct 29, 2007	64.70	68.50	58.30	60.00	64,330	-5.00(-7.69%)
Oct 26, 2007	67.50	69.50	62.50	65.00	103,930	+1.90(+3.01%)
Oct 25, 2007	59.50	74.90	59.10	63.10	720,870	-300.50(-82.65%)
Oct 24, 2007	363.60	363.60	363.60	363.60	0	+3.00(+0.83%)
Oct 23, 2007	361.60	360.60	285.00	360.60	26,470	-6.10(-1.66%)
Oct 22, 2007	360.00	370.00	354.00	366.70	8,350	+10.20(+2.86%)
Oct 19, 2007	338.50	370.00	321.50	356.50	1,540	+18.00(+5.32%)
Oct 18, 2007	326.00	338.50	315.00	338.50	1,200	+15.50(+4.80%)
Oct 17, 2007	324.90	328.00	310.00	323.00	5,270	+8.00(+2.54%)
Oct 16, 2007	336.80	336.80	313.00	315.00	1,880	-22.40(-6.64%)
Oct 15, 2007	355.10	360.10	334.90	337.40	4,090	-26.70(-7.33%)
Oct 12, 2007	379.50	379.50	360.00	364.10	4,980	-15.40(-4.06%)
Oct 11, 2007	369.00	400.00	360.00	379.50	3,760	+15.20(+4.17%)
Oct 10, 2007	340.90	375.00	313.70	364.30	6,280	+15.30(+4.38%)
Oct 09, 2007	349.60	351.30	345.80	349.00	4,340	-3.60(-1.02%)
Oct 08, 2007	360.00	360.00	348.40	352.60	2,050	-0.90(-0.25%)
Oct 05, 2007	351.60	353.50	347.80	353.50	1,830	+1.90(+0.54%)
Oct 04, 2007	355.60	360.00	348.60	351.60	2,170	+0.00(+0.00%)
Oct 03, 2007	360.00	361.30	351.60	351.60	7,380	-7.40(-2.06%)
Oct 02, 2007	360.00	360.00	350.80	359.00	10,590	+1.00(+0.28%)