Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	142.00	144.50	126.00	134.60	5,310	-5.40(-3.86%)
Jul 30, 2007	151.80	152.10	130.20	140.00	6,100	-12.50(-8.20%)
Jul 27, 2007	143.00	153.00	122.40	152.50	10,550	+9.50(+6.64%)
Jul 26, 2007	165.00	210.00	136.50	143.00	6,450	-25.40(-15.08%)
Jul 25, 2007	179.00	179.00	160.00	168.40	5,010	-10.60(-5.92%)
Jul 24, 2007	195.00	195.00	156.50	179.00	12,180	-23.00(-11.39%)
Jul 23, 2007	206.40	210.00	188.60	202.00	4,540	-4.00(-1.94%)
Jul 20, 2007	213.00	216.20	185.00	206.00	11,520	-5.50(-2.60%)
Jul 19, 2007	220.00	222.40	204.00	211.50	3,110	-8.50(-3.86%)
Jul 18, 2007	215.20	226.40	184.50	220.00	7,870	+2.80(+1.29%)
Jul 17, 2007	246.20	246.20	212.10	217.20	3,780	+2.50(+1.16%)
Jul 16, 2007	232.50	232.50	211.90	214.70	3,000	-18.20(-7.81%)
Jul 13, 2007	237.30	244.90	225.20	232.90	3,360	-5.40(-2.27%)
Jul 12, 2007	241.00	245.00	225.00	238.30	2,740	-0.70(-0.29%)
Jul 11, 2007	227.90	250.00	225.30	239.00	2,600	+11.40(+5.01%)
Jul 10, 2007	266.70	267.70	225.70	227.60	5,940	-43.20(-15.95%)
Jul 09, 2007	300.00	300.00	265.70	270.80	5,890	-28.40(-9.49%)
Jul 06, 2007	276.30	305.00	265.00	299.20	1,580	+22.20(+8.01%)
Jul 05, 2007	284.40	289.90	262.30	277.00	1,520	-6.60(-2.33%)
Jul 03, 2007	269.60	284.00	263.60	283.60	750	+13.70(+5.08%)
Jul 02, 2007	271.70	271.70	261.00	269.90	1,280	+0.00(+0.00%)
Jun 29, 2007	301.20	301.20	264.20	269.90	4,330	-31.10(-10.33%)
Jun 28, 2007	274.80	310.30	265.00	301.00	4,970	+29.50(+10.87%)
Jun 27, 2007	250.00	280.00	240.00	271.50	8,450	+15.00(+5.85%)
Jun 26, 2007	266.20	281.20	222.50	256.50	6,230	-7.80(-2.95%)
Jun 25, 2007	274.60	276.50	242.00	264.30	5,510	-12.20(-4.41%)
Jun 22, 2007	285.00	285.00	235.00	276.50	165,530	-4.00(-1.43%)
Jun 21, 2007	273.90	341.30	265.48	280.50	8,130	-17.00(-5.71%)
Jun 20, 2007	206.00	300.00	206.00	297.50	3,920	+91.50(+44.42%)
Jun 19, 2007	195.00	225.40	195.00	206.00	2,170	+11.00(+5.64%)
Jun 18, 2007	185.50	218.40	185.50	195.00	4,030	-5.10(-2.55%)
Jun 15, 2007	210.30	210.30	200.10	200.10	620	-10.10(-4.80%)
Jun 14, 2007	219.00	219.00	198.60	210.20	740	-8.80(-4.02%)
Jun 13, 2007	224.70	224.70	217.20	219.00	1,130	-5.70(-2.54%)
Jun 12, 2007	216.60	244.40	205.00	224.70	1,530	+3.10(+1.40%)
Jun 11, 2007	230.00	234.00	221.60	221.60	280	-8.40(-3.65%)
Jun 08, 2007	230.00	230.00	230.00	230.00	0	+0.00(+0.00%)
Jun 07, 2007	230.00	230.00	230.00	230.00	0	+0.00(+0.00%)
Jun 06, 2007	230.00	230.00	229.90	230.00	80	+0.00(+0.00%)
Jun 05, 2007	246.80	246.80	230.00	230.00	610	-21.80(-8.66%)
Jun 04, 2007	251.80	251.80	251.80	251.80	0	+0.00(+0.00%)
Jun 01, 2007	250.00	256.70	250.00	251.80	200	+0.40(+0.16%)
May 31, 2007	255.10	255.10	251.20	251.40	190	-8.60(-3.31%)
May 30, 2007	262.00	262.00	260.00	260.00	600	+0.10(+0.04%)
May 29, 2007	274.90	279.90	255.80	259.90	530	-20.00(-7.15%)
May 25, 2007	279.80	279.90	276.40	279.90	40	+5.00(+1.82%)
May 24, 2007	270.10	275.10	267.50	274.90	100	+2.40(+0.88%)
May 23, 2007	272.60	277.60	267.50	272.50	270	-5.10(-1.84%)
May 22, 2007	277.60	277.60	277.60	277.60	0	+0.00(+0.00%)
May 21, 2007	281.00	305.00	277.60	277.60	550	+1.60(+0.58%)
May 18, 2007	281.00	281.00	271.00	276.00	70	+0.00(+0.00%)
May 17, 2007	285.80	285.80	262.10	276.00	740	-14.80(-5.09%)
May 16, 2007	311.00	311.00	290.80	290.80	210	-23.20(-7.39%)
May 15, 2007	279.90	315.50	274.90	314.00	1,080	+48.90(+18.45%)
May 14, 2007	290.00	290.00	265.10	265.10	260	-26.40(-9.06%)
May 11, 2007	290.00	296.00	281.50	291.50	160	-6.50(-2.18%)
May 10, 2007	287.00	299.00	287.00	298.00	280	+13.00(+4.56%)
May 09, 2007	270.40	288.00	269.80	285.00	420	+17.00(+6.34%)
May 08, 2007	262.50	268.00	262.50	268.00	280	+6.00(+2.29%)
May 07, 2007	256.00	263.60	256.00	262.00	70	+9.00(+3.56%)
May 04, 2007	253.00	253.00	253.00	253.00	0	+0.00(+0.00%)
May 03, 2007	256.00	256.00	250.00	253.00	50	-7.00(-2.69%)
May 02, 2007	260.00	260.00	260.00	260.00	0	+0.00(+0.00%)