Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	36.60	38.00	36.30	38.00	4,985	+0.40(+1.06%)
May 28, 2009	37.90	38.00	36.00	37.60	5,450	+0.80(+2.17%)
May 27, 2009	39.30	39.30	36.10	36.80	2,221	+0.20(+0.55%)
May 26, 2009	36.00	36.70	35.80	36.60	4,179	-0.10(-0.27%)
May 22, 2009	37.00	37.00	35.60	36.70	4,055	+0.20(+0.55%)
May 21, 2009	38.00	38.10	36.10	36.50	7,731	-1.50(-3.95%)
May 20, 2009	40.80	40.80	37.70	38.00	16,585	-0.90(-2.31%)
May 19, 2009	39.60	40.10	38.20	38.90	6,246	+1.00(+2.64%)
May 18, 2009	40.00	40.70	37.20	37.90	18,359	-1.00(-2.57%)
May 15, 2009	43.50	43.50	35.50	38.90	23,106	-2.70(-6.49%)
May 14, 2009	37.80	41.90	35.50	41.60	19,746	+6.40(+18.18%)
May 13, 2009	35.50	35.50	34.10	35.20	14,394	+0.40(+1.15%)
May 12, 2009	33.00	34.90	32.50	34.80	16,580	+1.20(+3.57%)
May 11, 2009	35.50	36.20	33.00	33.60	24,648	+1.40(+4.35%)
May 08, 2009	34.90	35.10	32.00	32.20	11,953	-0.50(-1.53%)
May 07, 2009	30.80	34.00	30.80	32.70	16,131	+2.10(+6.86%)
May 06, 2009	30.90	30.90	30.00	30.60	7,110	+0.10(+0.33%)
May 05, 2009	30.60	31.00	30.40	30.50	7,248	+0.00(+0.00%)
May 04, 2009	30.60	30.60	29.40	30.50	12,592	+1.30(+4.45%)
May 01, 2009	29.20	29.80	29.20	29.20	5,442	+0.00(+0.00%)
Apr 30, 2009	28.50	29.60	28.50	29.20	10,715	+1.30(+4.66%)
Apr 29, 2009	27.20	27.90	27.20	27.90	7,721	+0.90(+3.33%)
Apr 28, 2009	26.40	27.10	26.40	27.00	3,466	+0.40(+1.50%)
Apr 27, 2009	26.50	26.90	25.50	26.60	4,380	+0.10(+0.38%)
Apr 24, 2009	26.90	26.90	26.00	26.50	2,828	+0.00(+0.00%)
Apr 23, 2009	28.00	28.00	25.90	26.50	4,860	+0.70(+2.71%)
Apr 22, 2009	26.40	26.40	25.30	25.80	4,188	+0.10(+0.39%)
Apr 21, 2009	25.40	27.00	25.40	25.70	31,398	+0.20(+0.78%)
Apr 20, 2009	22.70	26.00	22.70	25.50	20,532	+1.80(+7.59%)
Apr 17, 2009	25.60	25.60	23.20	23.70	7,702	-0.50(-2.07%)
Apr 16, 2009	24.70	25.00	23.00	24.20	14,006	+0.10(+0.41%)
Apr 15, 2009	23.40	24.50	21.60	24.10	6,532	+2.30(+10.55%)
Apr 14, 2009	23.60	24.30	21.80	21.80	6,423	-2.20(-9.17%)
Apr 13, 2009	24.00	24.50	23.00	24.00	8,081	+0.50(+2.13%)
Apr 09, 2009	21.30	23.60	21.30	23.50	2,254	+1.60(+7.31%)
Apr 08, 2009	21.30	22.10	21.30	21.90	3,377	+0.90(+4.29%)
Apr 07, 2009	22.70	23.30	21.00	21.00	3,733	-2.70(-11.39%)
Apr 06, 2009	24.20	24.20	22.70	23.70	4,038	+0.00(+0.00%)
Apr 03, 2009	23.60	23.70	23.30	23.70	854	-0.10(-0.42%)
Apr 02, 2009	22.80	24.90	22.40	23.80	5,130	+1.90(+8.68%)
Apr 01, 2009	20.40	22.50	20.00	21.90	3,037	+1.90(+9.50%)
Mar 31, 2009	23.00	23.10	20.00	20.00	6,369	-2.70(-11.89%)
Mar 30, 2009	22.10	23.00	21.50	22.70	3,515	-1.20(-5.02%)
Mar 26, 2009	24.20	24.80	23.00	23.90	8,020	+0.10(+0.42%)
Mar 25, 2009	22.60	24.00	22.20	23.80	2,520	+0.80(+3.48%)
Mar 24, 2009	25.00	25.00	23.00	23.00	5,286	-1.00(-4.17%)
Mar 23, 2009	23.50	24.10	23.50	24.00	11,210	+2.20(+10.09%)
Mar 20, 2009	23.70	23.70	21.80	21.80	3,464	-1.70(-7.23%)
Mar 19, 2009	24.40	24.40	21.70	23.50	1,800	+1.20(+5.38%)
Mar 18, 2009	22.90	23.20	21.70	22.30	3,311	-0.70(-3.04%)
Mar 17, 2009	21.60	24.00	21.60	23.00	3,149	+1.40(+6.48%)
Mar 16, 2009	21.60	23.70	21.50	21.60	6,043	+0.00(+0.00%)
Mar 13, 2009	22.80	22.80	21.60	21.60	0	-0.60(-2.70%)
Mar 12, 2009	22.00	22.90	21.70	22.20	5,361	+0.10(+0.45%)
Mar 11, 2009	23.90	23.90	22.00	22.10	3,508	-1.20(-5.15%)
Mar 10, 2009	23.30	23.70	21.60	23.30	2,242	+0.60(+2.64%)
Mar 09, 2009	23.80	24.05	20.50	22.70	2,500	-1.50(-6.20%)
Mar 06, 2009	22.40	24.50	21.50	24.20	0	+2.50(+11.52%)
Mar 05, 2009	21.90	24.50	21.40	21.70	3,426	-1.10(-4.82%)
Mar 04, 2009	22.30	22.80	21.80	22.80	1,112	+2.90(+14.57%)