Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.90	57.40	56.40	57.20	15,274	-0.80(-1.38%)
Feb 27, 2013	58.60	58.70	57.30	58.00	12,794	-0.10(-0.17%)
Feb 26, 2013	58.80	59.00	58.10	58.10	9,176	+0.00(+0.00%)
Feb 22, 2013	57.70	59.00	57.10	58.10	23,815	+0.50(+0.87%)
Feb 21, 2013	57.90	57.90	55.60	57.60	18,125	-0.10(-0.17%)
Feb 20, 2013	58.50	58.50	57.10	57.70	25,723	-0.70(-1.20%)
Feb 19, 2013	58.10	58.80	57.20	58.40	24,932	-0.10(-0.17%)
Feb 15, 2013	58.40	58.50	57.70	58.50	19,696	-0.40(-0.68%)
Feb 14, 2013	58.00	59.00	57.70	58.90	12,098	-0.10(-0.17%)
Feb 13, 2013	57.30	59.80	56.00	59.00	30,566	+1.70(+2.97%)
Feb 12, 2013	58.50	58.90	57.00	57.30	16,047	-1.10(-1.88%)
Feb 11, 2013	58.00	58.50	56.20	58.40	30,037	+0.30(+0.52%)
Feb 08, 2013	58.50	59.00	57.70	58.10	14,949	-0.40(-0.68%)
Feb 07, 2013	59.00	59.80	57.90	58.50	36,619	-1.30(-2.17%)
Feb 06, 2013	60.70	60.79	59.30	59.80	71,527	+6.20(+11.57%)
Feb 04, 2013	52.20	54.50	51.90	53.60	68,467	+1.70(+3.28%)