Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.20	18.40	18.40	18.40	35,360	+0.00(+0.00%)
Dec 30, 2014	17.40	18.40	17.10	18.40	37,194	+0.40(+2.22%)
Dec 29, 2014	17.50	18.70	17.20	18.00	55,915	-0.30(-1.64%)
Dec 26, 2014	18.50	18.70	18.00	18.30	16,219	-0.20(-1.08%)
Dec 24, 2014	18.50	18.50	18.50	18.50	22,070	-0.10(-0.54%)
Dec 23, 2014	18.90	19.30	18.20	18.60	43,621	-0.70(-3.63%)
Dec 22, 2014	19.40	19.71	18.90	19.30	23,846	-0.20(-1.03%)
Dec 19, 2014	19.60	19.85	19.20	19.50	8,752	-0.30(-1.52%)
Dec 18, 2014	20.20	20.50	18.90	19.80	45,769	-0.50(-2.46%)
Dec 17, 2014	20.20	20.70	20.10	20.30	8,941	+0.15(+0.74%)
Dec 16, 2014	21.10	21.10	20.10	20.15	16,052	-1.25(-5.84%)
Dec 15, 2014	20.70	21.40	20.53	21.40	26,242	+0.40(+1.90%)
Dec 12, 2014	20.20	21.00	20.00	21.00	13,135	+0.70(+3.45%)
Dec 11, 2014	20.40	21.10	20.10	20.30	13,054	-0.60(-2.87%)
Dec 10, 2014	20.60	21.10	20.60	20.90	20,113	-0.10(-0.48%)
Dec 09, 2014	20.40	21.00	20.12	21.00	22,615	+0.50(+2.44%)
Dec 08, 2014	21.20	21.50	20.20	20.50	23,743	-0.30(-1.44%)
Dec 05, 2014	20.90	21.37	20.40	20.80	6,920	-0.40(-1.89%)
Dec 04, 2014	20.70	21.40	20.60	21.20	19,730	+0.20(+0.95%)
Dec 03, 2014	21.60	21.70	20.40	21.00	17,420	-0.70(-3.23%)
Dec 02, 2014	20.60	22.50	20.30	21.70	37,006	+0.80(+3.83%)
Dec 01, 2014	20.90	21.00	20.40	20.90	12,476	-0.10(-0.48%)
Nov 28, 2014	20.90	21.20	20.70	21.00	9,132	-0.10(-0.47%)
Nov 26, 2014	20.80	21.10	21.10	21.10	12,840	+0.10(+0.48%)
Nov 25, 2014	20.50	21.80	20.30	21.00	50,125	+0.30(+1.45%)
Nov 24, 2014	20.00	21.20	20.00	20.70	28,256	-0.20(-0.96%)
Nov 21, 2014	21.00	21.30	20.50	20.90	21,641	-0.20(-0.95%)
Nov 20, 2014	21.10	21.80	20.70	21.10	17,863	-0.20(-0.94%)
Nov 19, 2014	21.40	21.50	21.00	21.30	23,320	-0.20(-0.93%)
Nov 18, 2014	21.00	21.80	20.80	21.50	26,134	+0.10(+0.47%)
Nov 17, 2014	21.10	21.90	20.23	21.40	49,153	+0.50(+2.39%)
Nov 14, 2014	21.10	21.90	20.90	20.90	17,313	-0.30(-1.42%)
Nov 13, 2014	19.80	21.40	19.80	21.20	22,687	+1.30(+6.53%)
Nov 12, 2014	19.70	20.20	19.50	19.90	252,395	-0.10(-0.50%)
Nov 11, 2014	19.20	20.10	18.60	20.00	45,783	-0.50(-2.44%)
Nov 10, 2014	20.70	20.80	20.50	20.50	11,424	+0.10(+0.49%)
Nov 07, 2014	20.60	20.70	20.20	20.40	13,878	-0.10(-0.49%)
Nov 06, 2014	21.00	21.00	20.50	20.50	19,046	-0.70(-3.30%)
Nov 05, 2014	21.10	21.60	20.80	21.20	35,149	-0.10(-0.47%)
Nov 04, 2014	21.50	22.00	21.20	21.30	13,963	-0.20(-0.93%)
Nov 03, 2014	21.50	21.90	21.10	21.50	23,142	-0.50(-2.27%)
Oct 31, 2014	23.00	23.20	21.40	22.00	36,877	-0.50(-2.22%)
Oct 30, 2014	22.20	22.82	22.10	22.50	28,023	-0.50(-2.17%)
Oct 29, 2014	22.60	23.10	22.40	23.00	18,356	+0.00(+0.00%)
Oct 28, 2014	23.20	23.28	22.40	23.00	9,778	+0.00(+0.00%)
Oct 27, 2014	22.60	23.20	22.90	23.00	12,910	+0.10(+0.44%)
Oct 24, 2014	23.40	23.76	22.55	22.90	19,981	-0.20(-0.87%)
Oct 23, 2014	23.60	24.00	22.50	23.10	21,965	+0.10(+0.43%)
Oct 22, 2014	23.60	24.80	23.00	23.00	24,453	-0.60(-2.54%)
Oct 21, 2014	24.00	24.98	23.60	23.60	34,921	-0.80(-3.28%)
Oct 20, 2014	24.50	25.50	23.70	24.40	66,357	-2.10(-7.92%)
Oct 17, 2014	26.70	28.10	24.90	26.50	150,704	+0.40(+1.53%)
Oct 16, 2014	26.00	27.50	24.70	26.10	91,494	+2.00(+8.30%)
Oct 15, 2014	22.50	24.80	21.60	24.10	57,597	+1.90(+8.56%)
Oct 14, 2014	24.30	24.69	20.50	22.20	97,957	-2.30(-9.39%)
Oct 13, 2014	22.60	30.00	22.50	24.50	482,996	+2.50(+11.36%)
Oct 10, 2014	22.40	22.70	21.70	22.00	7,895	-0.40(-1.79%)
Oct 09, 2014	22.40	22.80	21.70	22.40	6,503	-0.13(-0.59%)
Oct 08, 2014	22.50	22.70	21.80	22.53	17,355	-0.12(-0.52%)
Oct 07, 2014	23.00	23.50	22.50	22.65	10,808	-0.45(-1.95%)
Oct 06, 2014	24.00	24.00	22.90	23.10	9,924	-0.50(-2.12%)
Oct 03, 2014	23.80	24.10	23.50	23.60	7,111	+0.10(+0.43%)
Oct 02, 2014	23.80	24.10	22.50	23.50	19,730	-0.40(-1.67%)