Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.170	1.185	1.130	1.140	231,575	-0.02(-1.72%)
May 02, 2024	1.160	1.195	1.160	1.160	218,873	-0.05(-4.13%)
May 01, 2024	1.170	1.220	1.120	1.210	355,268	+0.07(+6.14%)
Apr 30, 2024	1.200	1.210	1.120	1.140	384,188	-0.06(-5.00%)
Apr 29, 2024	1.140	1.240	1.130	1.200	667,913	+0.05(+4.35%)
Apr 26, 2024	1.190	1.220	1.090	1.150	958,735	-0.03(-2.54%)
Apr 25, 2024	1.210	1.220	1.160	1.180	192,155	-0.03(-2.48%)
Apr 24, 2024	1.190	1.225	1.170	1.210	228,353	+0.01(+0.83%)
Apr 23, 2024	1.160	1.240	1.160	1.200	272,095	+0.02(+1.69%)
Apr 22, 2024	1.150	1.180	1.120	1.180	225,065	+0.03(+2.61%)
Apr 19, 2024	1.120	1.166	1.100	1.150	449,804	+0.02(+1.77%)
Apr 18, 2024	1.160	1.170	1.090	1.130	427,188	-0.02(-1.74%)
Apr 17, 2024	1.150	1.200	1.135	1.150	366,338	+0.01(+0.88%)
Apr 16, 2024	1.140	1.170	1.130	1.140	291,488	+0.00(+0.00%)
Apr 15, 2024	1.200	1.210	1.140	1.140	429,154	-0.04(-3.39%)
Apr 12, 2024	1.230	1.240	1.180	1.180	342,149	-0.04(-3.28%)
Apr 11, 2024	1.280	1.280	1.200	1.220	287,765	-0.04(-3.17%)
Apr 10, 2024	1.310	1.330	1.250	1.260	316,225	-0.06(-4.55%)
Apr 09, 2024	1.300	1.350	1.290	1.320	220,438	+0.02(+1.54%)
Apr 08, 2024	1.170	1.330	1.170	1.300	905,577	+0.13(+11.11%)
Apr 05, 2024	1.220	1.230	1.170	1.170	426,732	-0.04(-3.31%)
Apr 04, 2024	1.240	1.260	1.210	1.210	240,638	-0.03(-2.42%)
Apr 03, 2024	1.230	1.260	1.230	1.240	276,412	+0.00(+0.00%)
Apr 02, 2024	1.260	1.280	1.230	1.240	253,655	-0.01(-0.80%)
Apr 01, 2024	1.250	1.280	1.250	1.250	279,351	-0.01(-0.79%)
Mar 28, 2024	1.240	1.280	1.240	1.260	282,403	+0.01(+0.80%)
Mar 27, 2024	1.220	1.280	1.220	1.250	378,688	+0.03(+2.46%)
Mar 26, 2024	1.230	1.250	1.220	1.220	366,148	+0.00(+0.00%)
Mar 25, 2024	1.270	1.310	1.205	1.220	707,480	-0.05(-3.94%)
Mar 22, 2024	1.320	1.320	1.260	1.270	249,247	-0.05(-3.79%)
Mar 21, 2024	1.370	1.370	1.300	1.320	294,896	-0.02(-1.49%)
Mar 20, 2024	1.300	1.350	1.270	1.340	328,880	+0.04(+3.08%)
Mar 19, 2024	1.280	1.320	1.260	1.300	425,426	+0.03(+2.36%)
Mar 18, 2024	1.320	1.330	1.269	1.270	696,700	-0.06(-4.51%)
Mar 15, 2024	1.390	1.400	1.320	1.330	579,841	-0.04(-2.92%)
Mar 14, 2024	1.540	1.540	1.360	1.370	1,249,641	-0.15(-9.87%)
Mar 13, 2024	1.450	1.535	1.430	1.520	457,829	+0.09(+6.29%)
Mar 12, 2024	1.450	1.500	1.430	1.430	372,373	-0.01(-0.69%)
Mar 11, 2024	1.450	1.510	1.440	1.440	221,800	-0.05(-3.36%)
Mar 08, 2024	1.480	1.520	1.470	1.490	227,179	+0.03(+2.05%)
Mar 07, 2024	1.500	1.500	1.460	1.460	277,335	-0.02(-1.35%)
Mar 06, 2024	1.500	1.540	1.480	1.480	501,039	-0.04(-2.63%)
Mar 05, 2024	1.540	1.560	1.510	1.520	211,360	-0.05(-3.18%)
Mar 04, 2024	1.620	1.640	1.550	1.570	269,939	-0.05(-3.09%)
Mar 01, 2024	1.680	1.680	1.610	1.620	477,948	-0.01(-0.61%)
Feb 29, 2024	1.560	1.660	1.560	1.630	566,229	+0.09(+5.84%)
Feb 28, 2024	1.550	1.580	1.540	1.540	194,021	-0.02(-1.28%)
Feb 27, 2024	1.500	1.580	1.500	1.560	427,099	+0.07(+4.70%)
Feb 26, 2024	1.450	1.540	1.450	1.490	418,498	+0.04(+2.76%)
Feb 23, 2024	1.440	1.500	1.430	1.450	270,386	+0.02(+1.40%)
Feb 22, 2024	1.420	1.470	1.420	1.430	257,985	+0.01(+0.70%)
Feb 21, 2024	1.450	1.466	1.410	1.420	297,928	-0.02(-1.39%)
Feb 20, 2024	1.460	1.490	1.430	1.440	386,790	-0.03(-2.04%)
Feb 16, 2024	1.530	1.530	1.470	1.470	284,319	-0.05(-3.29%)
Feb 15, 2024	1.500	1.530	1.480	1.520	349,627	+0.04(+2.70%)
Feb 14, 2024	1.430	1.505	1.410	1.480	272,446	+0.06(+4.23%)
Feb 13, 2024	1.480	1.490	1.420	1.420	342,063	-0.07(-4.70%)
Feb 12, 2024	1.460	1.540	1.460	1.490	310,280	+0.02(+1.36%)
Feb 09, 2024	1.510	1.510	1.450	1.470	237,727	-0.03(-2.00%)
Feb 08, 2024	1.500	1.505	1.450	1.500	219,510	+0.02(+1.35%)
Feb 07, 2024	1.510	1.530	1.470	1.480	202,039	-0.05(-3.27%)
Feb 06, 2024	1.440	1.530	1.440	1.530	224,887	+0.09(+6.25%)
Feb 05, 2024	1.440	1.470	1.430	1.440	228,426	-0.01(-0.69%)
Feb 02, 2024	1.450	1.490	1.430	1.450	248,622	-0.02(-1.36%)
Feb 01, 2024	1.470	1.500	1.430	1.470	288,874	+0.02(+1.38%)
Jan 31, 2024	1.500	1.520	1.450	1.450	311,251	-0.04(-2.68%)
Jan 30, 2024	1.540	1.550	1.490	1.490	147,642	-0.05(-3.25%)
Jan 29, 2024	1.480	1.540	1.470	1.540	232,094	+0.06(+4.05%)
Jan 26, 2024	1.550	1.551	1.480	1.480	264,838	-0.03(-1.99%)
Jan 25, 2024	1.460	1.530	1.440	1.510	310,691	+0.04(+2.72%)
Jan 24, 2024	1.540	1.555	1.470	1.470	313,582	-0.08(-5.16%)
Jan 23, 2024	1.580	1.580	1.480	1.550	244,372	-0.02(-1.27%)
Jan 22, 2024	1.510	1.580	1.500	1.570	296,672	+0.06(+3.97%)
Jan 19, 2024	1.490	1.530	1.470	1.510	176,072	+0.04(+2.72%)
Jan 18, 2024	1.540	1.540	1.460	1.470	255,657	-0.07(-4.55%)
Jan 17, 2024	1.540	1.590	1.529	1.540	155,971	-0.01(-0.65%)
Jan 16, 2024	1.570	1.610	1.550	1.550	293,618	-0.06(-3.73%)
Jan 12, 2024	1.660	1.700	1.605	1.610	189,369	-0.03(-1.83%)
Jan 11, 2024	1.700	1.710	1.610	1.640	273,003	-0.07(-4.09%)
Jan 10, 2024	1.740	1.750	1.700	1.710	267,255	-0.03(-1.72%)
Jan 09, 2024	1.780	1.780	1.720	1.740	184,996	-0.05(-2.79%)
Jan 08, 2024	1.750	1.800	1.720	1.790	328,002	+0.05(+2.87%)
Jan 05, 2024	1.750	1.770	1.720	1.740	173,710	+0.00(+0.00%)
Jan 04, 2024	1.800	1.820	1.725	1.740	252,829	-0.05(-2.79%)
Jan 03, 2024	1.800	1.850	1.780	1.790	255,578	-0.03(-1.65%)
Jan 02, 2024	1.780	1.835	1.750	1.820	212,062	+0.04(+2.25%)
Dec 29, 2023	1.820	1.820	1.715	1.780	578,349	-0.02(-1.11%)
Dec 28, 2023	1.800	1.870	1.780	1.800	331,375	-0.01(-0.55%)
Dec 27, 2023	1.840	1.840	1.790	1.810	299,548	-0.03(-1.63%)
Dec 26, 2023	1.810	1.900	1.810	1.840	617,316	+0.04(+2.22%)
Dec 22, 2023	1.750	1.830	1.750	1.800	321,012	+0.06(+3.45%)
Dec 21, 2023	1.750	1.750	1.710	1.740	224,565	+0.03(+1.75%)
Dec 20, 2023	1.620	1.770	1.606	1.710	415,819	-0.04(-2.29%)
Dec 19, 2023	1.820	1.860	1.750	1.750	502,754	-0.02(-1.13%)
Dec 18, 2023	1.750	1.820	1.690	1.770	703,080	+0.05(+2.91%)
Dec 15, 2023	1.760	1.770	1.700	1.720	424,369	-0.04(-2.27%)
Dec 14, 2023	1.770	1.780	1.680	1.760	474,578	+0.06(+3.53%)
Dec 13, 2023	1.610	1.700	1.600	1.700	276,737	+0.12(+7.59%)
Dec 12, 2023	1.540	1.600	1.540	1.580	119,911	+0.00(+0.00%)
Dec 11, 2023	1.650	1.670	1.540	1.580	300,975	-0.05(-3.07%)
Dec 08, 2023	1.670	1.690	1.620	1.630	196,461	-0.07(-4.12%)
Dec 07, 2023	1.620	1.740	1.590	1.700	516,745	+0.11(+6.92%)
Dec 06, 2023	1.550	1.610	1.540	1.590	365,607	+0.04(+2.58%)
Dec 05, 2023	1.500	1.585	1.474	1.550	313,917	+0.04(+2.65%)
Dec 04, 2023	1.470	1.530	1.440	1.510	309,434	+0.05(+3.42%)
Dec 01, 2023	1.510	1.520	1.460	1.460	230,262	-0.05(-3.31%)
Nov 30, 2023	1.430	1.520	1.430	1.510	295,706	+0.08(+5.59%)
Nov 29, 2023	1.400	1.470	1.380	1.430	367,919	+0.07(+5.15%)
Nov 28, 2023	1.410	1.430	1.360	1.360	317,708	-0.08(-5.56%)
Nov 27, 2023	1.440	1.470	1.420	1.440	185,491	+0.01(+0.70%)
Nov 24, 2023	1.420	1.450	1.401	1.430	81,739	+0.02(+1.42%)
Nov 22, 2023	1.410	1.455	1.395	1.410	317,603	+0.00(+0.00%)
Nov 21, 2023	1.370	1.435	1.370	1.410	229,321	+0.02(+1.44%)
Nov 20, 2023	1.430	1.440	1.375	1.390	202,037	-0.01(-0.71%)
Nov 17, 2023	1.380	1.420	1.370	1.400	221,329	+0.01(+0.72%)
Nov 16, 2023	1.410	1.450	1.365	1.390	358,286	-0.02(-1.42%)
Nov 15, 2023	1.370	1.470	1.360	1.410	470,673	+0.04(+2.92%)
Nov 14, 2023	1.370	1.380	1.270	1.370	1,105,841	+0.02(+1.48%)
Nov 13, 2023	1.330	1.380	1.310	1.350	257,416	+0.01(+0.75%)
Nov 10, 2023	1.380	1.380	1.250	1.340	812,811	-0.05(-3.60%)
Nov 09, 2023	1.380	1.390	1.350	1.390	354,086	+0.02(+1.46%)
Nov 08, 2023	1.490	1.490	1.210	1.370	1,078,299	-0.13(-8.67%)
Nov 07, 2023	1.530	1.530	1.490	1.500	289,084	-0.01(-0.66%)
Nov 06, 2023	1.680	1.700	1.490	1.510	1,691,418	-0.34(-18.38%)
Nov 03, 2023	1.720	1.870	1.720	1.850	908,177	+0.16(+9.47%)
Nov 02, 2023	1.650	1.690	1.610	1.690	438,805	+0.07(+4.32%)