Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.30	10.60	10.30	10.40	9,554	-0.10(-0.95%)
Oct 29, 2015	10.30	10.50	10.20	10.50	13,736	+0.30(+2.94%)
Oct 28, 2015	10.50	10.60	10.10	10.20	21,214	-0.50(-4.67%)
Oct 27, 2015	11.00	11.00	10.40	10.70	19,902	+0.10(+0.94%)
Oct 26, 2015	11.20	11.50	10.60	10.60	26,673	-0.60(-5.36%)
Oct 23, 2015	10.50	12.50	10.10	11.20	65,925	+0.90(+8.74%)
Oct 22, 2015	10.80	10.90	10.30	10.30	23,270	-0.70(-6.36%)
Oct 21, 2015	10.70	11.00	10.40	11.00	31,163	+0.20(+1.85%)
Oct 20, 2015	10.60	11.10	10.30	10.80	62,327	+1.00(+10.20%)
Oct 19, 2015	10.50	10.70	9.805	9.800	533,283	-0.40(-3.92%)
Oct 16, 2015	10.30	10.40	10.00	10.20	25,011	+0.20(+2.00%)
Oct 15, 2015	10.70	11.05	9.500	10.00	456,185	-1.10(-9.91%)
Oct 14, 2015	10.70	11.70	10.60	11.10	18,492	+0.10(+0.91%)
Oct 13, 2015	12.00	12.00	10.60	11.00	114,488	+0.20(+1.85%)
Oct 12, 2015	10.90	11.30	10.80	10.80	6,962	-0.50(-4.42%)
Oct 09, 2015	11.40	11.50	11.10	11.30	3,387	-0.10(-0.88%)
Oct 08, 2015	10.80	11.50	10.80	11.40	5,263	+0.10(+0.88%)
Oct 07, 2015	10.80	11.60	10.40	11.30	7,783	+0.80(+7.62%)
Oct 06, 2015	11.00	11.00	10.40	10.50	8,083	-0.20(-1.87%)
Oct 05, 2015	10.60	11.20	10.40	10.70	48,385	+0.40(+3.88%)
Oct 02, 2015	11.00	11.50	10.10	10.30	46,121	-0.90(-8.04%)