Wisdomtree U.S. Smallcap Fund (NY: EES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	47.50	47.64	46.51	46.72	16,086	-0.55(-1.16%)
Apr 12, 2024	47.76	47.76	47.11	47.27	12,036	-0.71(-1.48%)
Apr 11, 2024	48.07	48.09	47.56	47.98	21,415	+0.21(+0.44%)
Apr 10, 2024	48.18	48.30	47.51	47.77	25,192	-1.55(-3.14%)
Apr 09, 2024	49.32	49.50	48.98	49.32	17,482	+0.15(+0.31%)
Apr 08, 2024	49.07	49.29	49.05	49.17	11,469	+0.39(+0.80%)
Apr 05, 2024	48.63	48.99	48.54	48.78	55,741	+0.12(+0.25%)
Apr 04, 2024	49.60	49.65	48.59	48.66	54,569	-0.45(-0.92%)
Apr 03, 2024	48.61	49.15	48.61	49.11	21,734	+0.43(+0.88%)
Apr 02, 2024	48.97	48.97	48.46	48.68	22,956	-0.95(-1.91%)
Apr 01, 2024	50.28	50.28	49.49	49.63	24,051	-0.49(-0.98%)
Mar 28, 2024	49.75	50.01	50.01	50.12	24,384	+0.46(+0.93%)
Mar 27, 2024	48.92	49.67	48.92	49.66	29,515	+1.04(+2.14%)
Mar 26, 2024	49.07	49.07	48.57	48.62	15,146	-0.18(-0.37%)
Mar 25, 2024	48.79	49.07	48.71	48.80	19,412	+0.05(+0.10%)
Mar 22, 2024	49.47	49.52	48.74	48.75	20,077	-0.87(-1.75%)
Mar 21, 2024	49.43	49.67	49.33	49.62	21,397	+0.44(+0.89%)
Mar 20, 2024	48.03	49.35	48.00	49.18	27,945	+1.02(+2.12%)
Mar 19, 2024	47.53	48.16	47.52	48.16	25,899	+0.53(+1.11%)
Mar 18, 2024	47.98	47.98	47.60	47.63	22,703	-0.19(-0.40%)
Mar 15, 2024	47.56	48.03	47.56	47.82	21,978	+0.07(+0.15%)
Mar 14, 2024	48.40	48.45	47.38	47.75	48,575	-0.71(-1.47%)
Mar 13, 2024	48.34	48.77	48.34	48.46	59,371	+0.00(+0.01%)
Mar 12, 2024	48.45	48.67	48.23	48.46	26,257	-0.12(-0.25%)
Mar 11, 2024	48.46	48.76	48.38	48.58	20,817	-0.12(-0.26%)
Mar 08, 2024	49.05	49.27	48.52	48.70	28,703	+0.10(+0.21%)
Mar 07, 2024	48.54	48.92	48.52	48.60	30,229	+0.34(+0.70%)
Mar 06, 2024	48.58	48.58	48.06	48.26	31,044	+0.04(+0.08%)
Mar 05, 2024	48.15	48.58	48.15	48.22	24,341	-0.04(-0.08%)
Mar 04, 2024	48.80	48.80	48.26	48.26	26,790	-0.34(-0.70%)
Mar 01, 2024	48.61	48.74	48.10	48.60	21,173	-0.04(-0.08%)
Feb 29, 2024	48.62	48.91	48.37	48.64	24,681	+0.59(+1.23%)
Feb 28, 2024	48.09	48.42	48.02	48.05	22,014	-0.41(-0.84%)
Feb 27, 2024	48.25	48.60	48.25	48.46	21,504	+0.46(+0.95%)
Feb 26, 2024	47.95	48.28	47.83	48.00	253,694	+0.05(+0.10%)
Feb 23, 2024	47.87	48.24	47.62	47.95	29,130	+0.21(+0.44%)
Feb 22, 2024	48.03	48.03	47.63	47.74	27,114	-0.13(-0.27%)
Feb 21, 2024	47.86	48.01	47.57	47.87	16,649	-0.20(-0.42%)
Feb 20, 2024	48.19	48.37	47.94	48.07	38,735	-0.54(-1.11%)
Feb 16, 2024	48.63	49.05	48.45	48.61	35,835	-0.66(-1.34%)
Feb 15, 2024	48.27	49.28	48.27	49.27	23,019	+1.38(+2.88%)
Feb 14, 2024	47.65	48.09	47.29	47.89	27,261	+0.91(+1.94%)
Feb 13, 2024	47.77	47.99	46.71	46.98	40,781	-2.08(-4.24%)
Feb 12, 2024	48.05	49.31	48.05	49.06	54,529	+1.05(+2.19%)
Feb 09, 2024	47.63	48.09	47.31	48.01	37,567	+0.49(+1.03%)
Feb 08, 2024	46.89	47.52	46.82	47.52	16,816	+0.69(+1.47%)
Feb 07, 2024	47.10	47.10	46.62	46.83	24,779	-0.12(-0.26%)
Feb 06, 2024	46.61	47.08	46.61	46.95	20,283	+0.38(+0.82%)
Feb 05, 2024	46.89	46.91	46.24	46.57	41,672	-0.83(-1.75%)
Feb 02, 2024	47.09	47.62	46.87	47.40	20,865	-0.26(-0.55%)