Wisdomtree U.S. Largecap Fund (NY: EPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	54.55	54.56	53.44	53.56	35,665	-0.53(-0.98%)
Apr 12, 2024	54.50	54.60	53.96	54.09	77,454	-0.86(-1.56%)
Apr 11, 2024	54.80	55.06	54.40	54.95	38,948	+0.30(+0.55%)
Apr 10, 2024	54.56	54.81	54.41	54.65	75,938	-0.55(-1.00%)
Apr 09, 2024	55.32	55.32	54.70	55.20	50,951	+0.08(+0.15%)
Apr 08, 2024	55.12	55.25	55.09	55.12	19,735	-0.01(-0.02%)
Apr 05, 2024	54.63	55.25	54.63	55.13	40,532	+0.58(+1.06%)
Apr 04, 2024	55.49	55.59	54.53	54.55	26,721	-0.62(-1.12%)
Apr 03, 2024	55.07	55.28	55.01	55.17	189,601	+0.10(+0.18%)
Apr 02, 2024	55.04	55.07	54.85	55.07	25,088	-0.31(-0.56%)
Apr 01, 2024	55.56	55.56	55.25	55.38	39,253	-0.02(-0.04%)
Mar 28, 2024	55.31	55.52	55.31	55.40	61,364	+0.09(+0.16%)
Mar 27, 2024	55.20	55.32	54.95	55.31	67,241	+0.48(+0.88%)
Mar 26, 2024	55.08	55.08	54.83	54.83	31,598	-0.10(-0.19%)
Mar 25, 2024	54.92	55.04	54.92	54.93	63,176	-0.20(-0.35%)
Mar 22, 2024	55.16	55.21	55.09	55.13	25,543	-0.27(-0.50%)
Mar 21, 2024	55.49	55.53	55.36	55.40	38,620	+0.27(+0.49%)
Mar 20, 2024	54.66	55.16	54.60	55.13	24,054	+0.53(+0.96%)
Mar 19, 2024	54.28	54.64	54.25	54.60	31,427	+0.28(+0.52%)
Mar 18, 2024	54.38	54.51	54.32	54.32	25,553	+0.34(+0.64%)
Mar 15, 2024	54.01	54.13	53.92	53.98	39,874	-0.30(-0.55%)
Mar 14, 2024	54.44	54.47	53.98	54.28	31,474	-0.10(-0.18%)
Mar 13, 2024	54.33	54.50	54.25	54.38	89,100	+0.02(+0.04%)
Mar 12, 2024	54.09	54.39	53.90	54.36	25,346	+0.51(+0.95%)
Mar 11, 2024	53.64	53.85	53.51	53.85	39,013	+0.00(+0.00%)
Mar 08, 2024	54.13	54.34	53.76	53.85	13,972	-0.19(-0.36%)
Mar 07, 2024	53.82	54.10	53.82	54.04	29,689	+0.49(+0.92%)
Mar 06, 2024	53.64	53.77	53.45	53.55	43,451	+0.27(+0.50%)
Mar 05, 2024	53.49	53.60	53.07	53.28	232,946	-0.42(-0.78%)
Mar 04, 2024	53.64	53.84	53.64	53.70	61,504	-0.09(-0.17%)
Mar 01, 2024	53.40	53.80	53.40	53.79	38,537	+0.34(+0.64%)
Feb 29, 2024	53.33	53.50	53.06	53.45	29,681	+0.32(+0.60%)
Feb 28, 2024	53.09	53.22	53.02	53.13	67,324	-0.09(-0.17%)
Feb 27, 2024	53.18	53.22	53.02	53.22	71,754	+0.11(+0.20%)
Feb 26, 2024	53.34	53.35	53.11	53.11	28,172	-0.23(-0.43%)
Feb 23, 2024	53.36	53.48	53.29	53.34	19,770	+0.05(+0.09%)
Feb 22, 2024	52.97	53.37	52.90	53.29	37,884	+0.89(+1.71%)
Feb 21, 2024	52.18	52.40	52.08	52.40	27,045	+0.16(+0.31%)
Feb 20, 2024	52.28	52.31	52.14	52.23	42,624	-0.26(-0.50%)
Feb 16, 2024	52.72	52.82	52.47	52.50	32,304	-0.28(-0.53%)
Feb 15, 2024	52.39	52.81	52.39	52.78	24,256	+0.41(+0.78%)
Feb 14, 2024	52.19	52.37	51.94	52.37	30,640	+0.43(+0.83%)
Feb 13, 2024	51.99	52.09	51.57	51.94	32,195	-0.70(-1.34%)
Feb 12, 2024	52.55	52.89	52.55	52.64	55,102	+0.07(+0.14%)
Feb 09, 2024	52.42	52.63	52.39	52.57	26,073	+0.21(+0.40%)
Feb 08, 2024	52.31	52.36	52.21	52.36	26,577	+0.08(+0.15%)
Feb 07, 2024	52.19	52.33	52.05	52.28	12,180	+0.36(+0.70%)
Feb 06, 2024	51.94	51.97	51.77	51.92	19,570	+0.10(+0.19%)
Feb 05, 2024	51.91	51.97	51.62	51.82	68,525	-0.26(-0.50%)
Feb 02, 2024	51.59	52.23	51.59	52.08	49,687	+0.60(+1.17%)