Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	74.38	75.33	73.37	74.72	148,558	+0.49(+0.66%)
Aug 30, 2023	70.96	75.06	70.84	74.23	209,098	+3.27(+4.61%)
Aug 29, 2023	66.00	71.42	65.17	70.96	280,250	+4.50(+6.77%)
Aug 28, 2023	66.41	67.33	65.05	66.46	135,616	+1.53(+2.35%)
Aug 25, 2023	67.79	68.29	61.39	64.93	359,708	-2.07(-3.08%)
Aug 24, 2023	69.84	71.22	67.00	67.00	174,220	-3.18(-4.54%)
Aug 23, 2023	68.83	71.15	67.79	70.18	250,320	+2.43(+3.59%)
Aug 22, 2023	67.61	68.75	66.71	67.74	192,995	+1.52(+2.29%)
Aug 21, 2023	67.89	68.72	63.99	66.23	359,763	-1.78(-2.61%)
Aug 18, 2023	65.57	68.72	65.31	68.00	309,435	+0.76(+1.13%)
Aug 17, 2023	78.20	78.81	67.05	67.25	466,824	-9.80(-12.72%)
Aug 16, 2023	81.53	82.93	77.04	77.04	189,640	-4.86(-5.93%)
Aug 15, 2023	81.25	83.93	78.73	81.90	248,270	+1.70(+2.11%)
Aug 14, 2023	78.03	80.24	76.97	80.21	145,652	+1.50(+1.90%)
Aug 11, 2023	77.89	81.18	77.89	78.71	170,527	-0.13(-0.16%)
Aug 10, 2023	83.40	85.12	76.82	78.84	276,827	-2.82(-3.46%)
Aug 09, 2023	83.26	83.84	81.28	81.66	117,033	-2.06(-2.46%)
Aug 08, 2023	81.98	83.84	79.62	83.72	139,057	-0.48(-0.57%)
Aug 07, 2023	82.07	84.31	81.08	84.20	147,403	+2.82(+3.47%)
Aug 04, 2023	79.22	82.86	77.81	81.37	223,696	+3.39(+4.35%)
Aug 03, 2023	80.68	80.81	76.22	77.98	308,022	-4.09(-4.98%)
Aug 02, 2023	82.54	84.02	79.68	82.07	290,559	-2.83(-3.34%)
Aug 01, 2023	82.51	85.67	82.36	84.91	112,984	+1.29(+1.54%)
Jul 31, 2023	85.05	85.26	81.13	83.62	216,675	-0.48(-0.57%)
Jul 28, 2023	83.73	84.81	82.84	84.10	164,362	+3.05(+3.77%)
Jul 27, 2023	84.81	86.20	80.18	81.04	302,684	-2.23(-2.68%)
Jul 26, 2023	82.56	84.81	81.13	83.28	251,687	+0.09(+0.11%)
Jul 25, 2023	80.24	84.36	79.92	83.19	240,059	+3.44(+4.32%)
Jul 24, 2023	78.60	80.28	77.83	79.75	145,609	+1.55(+1.98%)
Jul 21, 2023	78.33	80.01	77.65	78.20	180,307	+0.62(+0.80%)
Jul 20, 2023	85.80	86.71	75.58	77.58	522,156	-6.77(-8.03%)
Jul 19, 2023	84.71	84.73	82.31	84.36	157,162	-0.22(-0.26%)
Jul 18, 2023	84.01	86.20	83.48	84.58	216,038	+0.90(+1.07%)
Jul 17, 2023	83.69	84.43	81.97	83.68	252,413	-0.98(-1.16%)
Jul 14, 2023	82.93	84.77	81.33	84.66	218,222	+2.97(+3.64%)
Jul 13, 2023	81.00	82.03	79.58	81.68	294,713	+1.95(+2.44%)
Jul 12, 2023	76.52	80.29	75.72	79.74	366,148	+5.79(+7.83%)
Jul 11, 2023	72.87	74.33	72.48	73.95	220,297	+1.78(+2.46%)
Jul 10, 2023	66.63	72.17	66.44	72.17	230,114	+5.54(+8.31%)
Jul 07, 2023	66.14	68.74	66.14	66.64	252,692	+0.15(+0.23%)
Jul 06, 2023	69.23	69.24	64.75	66.49	506,057	-5.93(-8.18%)
Jul 05, 2023	74.67	75.53	71.79	72.41	158,536	-2.21(-2.97%)
Jul 03, 2023	75.98	76.59	73.68	74.63	110,146	-1.35(-1.77%)
Jun 30, 2023	75.83	76.90	74.53	75.98	177,334	+1.89(+2.55%)
Jun 29, 2023	73.85	74.13	71.93	74.09	183,905	+0.24(+0.32%)
Jun 28, 2023	74.48	76.17	73.54	73.85	238,984	-0.69(-0.92%)
Jun 27, 2023	69.00	74.98	68.69	74.54	347,054	+6.32(+9.26%)
Jun 26, 2023	68.62	70.94	67.53	68.22	188,176	+0.06(+0.09%)
Jun 23, 2023	66.47	68.53	65.87	68.16	170,726	+1.14(+1.70%)
Jun 22, 2023	66.81	67.51	65.63	67.03	133,261	-0.50(-0.74%)
Jun 21, 2023	65.61	68.25	64.55	67.53	199,938	+1.18(+1.78%)
Jun 20, 2023	64.49	67.30	64.49	66.34	188,126	+1.86(+2.88%)
Jun 16, 2023	65.43	66.54	63.76	64.49	263,967	-0.27(-0.42%)