Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.54	31.54	29.99	29.99	3,304	-2.05(-6.41%)
Jul 27, 2016	32.51	33.59	32.04	32.04	87	-0.09(-0.29%)
Jul 26, 2016	32.13	32.13	32.13	32.13	131	-0.10(-0.31%)
Jul 25, 2016	31.98	32.24	31.55	32.24	2,270	+0.94(+2.99%)
Jul 22, 2016	30.43	31.69	30.43	31.30	6,241	+0.55(+1.79%)
Jul 21, 2016	30.98	31.53	30.75	30.75	5,392	-0.83(-2.61%)
Jul 20, 2016	31.16	32.10	31.16	31.57	2,144	+0.41(+1.31%)
Jul 19, 2016	31.16	31.16	31.16	31.16	128	+0.43(+1.39%)
Jul 18, 2016	30.56	31.12	30.56	30.74	8,933	+0.12(+0.38%)
Jul 15, 2016	30.50	31.06	30.43	30.62	3,516	-0.35(-1.13%)
Jul 14, 2016	30.32	31.24	30.32	30.97	10,062	+0.30(+0.98%)
Jul 13, 2016	30.67	30.67	30.67	30.67	446	-0.74(-2.34%)
Jul 12, 2016	32.51	32.51	31.07	31.40	827	-0.09(-0.29%)
Jul 11, 2016	31.45	31.59	31.14	31.50	1,564	+1.02(+3.36%)
Jul 08, 2016	29.21	30.34	28.49	30.47	2,489	+1.99(+6.97%)
Jul 07, 2016	28.86	28.86	28.86	28.49	836	+1.13(+4.13%)
Jul 06, 2016	26.42	27.36	26.42	27.36	825	+0.79(+2.98%)
Jul 01, 2016	26.68	26.56	26.56	26.56	718	+2.22(+9.10%)
Jun 29, 2016	24.32	24.35	24.32	24.35	115	+0.98(+4.21%)
Jun 28, 2016	23.71	23.71	23.34	23.36	3,362	+1.33(+6.03%)
Jun 27, 2016	23.38	23.38	21.74	22.04	1,041	-2.44(-9.96%)
Jun 24, 2016	24.27	24.47	23.64	24.47	2,058	-1.66(-6.34%)
Jun 23, 2016	26.05	26.30	26.05	26.13	1,824	+0.45(+1.74%)
Jun 21, 2016	25.65	25.68	25.68	25.68	5,955	-0.61(-2.33%)
Jun 20, 2016	26.30	26.30	26.30	26.30	1,397	+1.25(+4.98%)
Jun 16, 2016	24.07	25.05	25.05	25.05	2,566	+0.15(+0.61%)
Jun 15, 2016	24.56	25.52	24.56	24.90	718	+0.83(+3.45%)
Jun 14, 2016	24.83	24.83	24.02	24.07	1,824	-1.22(-4.82%)
Jun 13, 2016	25.77	25.77	25.28	25.28	820	-1.25(-4.70%)
Jun 10, 2016	27.03	27.03	26.53	26.53	530	-1.46(-5.22%)
Jun 09, 2016	28.24	28.24	27.90	27.99	976	-0.18(-0.62%)
Jun 08, 2016	28.05	28.33	27.81	28.17	2,102	+0.17(+0.59%)
Jun 07, 2016	27.16	28.31	27.16	28.00	1,316	+1.61(+6.09%)
Jun 06, 2016	25.81	26.43	25.74	26.39	2,003	+0.24(+0.90%)
Jun 03, 2016	25.56	26.16	25.56	26.16	1,790	-0.04(-0.16%)
Jun 02, 2016	25.89	26.20	25.89	26.20	627	-0.57(-2.14%)
Jun 01, 2016	26.30	26.77	26.28	26.77	2,132	+0.19(+0.70%)
May 31, 2016	26.59	26.59	26.50	26.59	654	+0.72(+2.79%)
May 26, 2016	26.76	25.87	25.87	25.87	821	-0.42(-1.59%)
May 25, 2016	27.35	27.36	26.16	26.29	7,757	-0.22(-0.82%)
May 24, 2016	25.62	26.56	25.21	26.50	1,900	+2.95(+12.54%)
May 23, 2016	23.53	23.55	23.51	23.55	621	+0.95(+4.22%)
May 19, 2016	22.59	22.59	22.59	22.59	205	-0.63(-2.73%)
May 18, 2016	23.71	24.10	23.21	23.23	1,411	-0.88(-3.64%)
May 17, 2016	23.67	24.42	23.67	24.10	1,950	+0.49(+2.06%)
May 16, 2016	22.64	23.62	22.64	23.62	1,885	+0.83(+3.63%)
May 13, 2016	22.23	23.32	22.23	22.79	1,852	-0.68(-2.90%)
May 11, 2016	24.27	24.29	23.46	23.47	79	+0.15(+0.63%)
May 06, 2016	23.37	23.32	23.32	23.32	308	+0.51(+2.22%)
May 05, 2016	22.82	22.82	22.82	22.82	451	-0.65(-2.78%)
May 04, 2016	22.99	23.47	22.83	23.47	667	+0.24(+1.03%)
May 03, 2016	23.32	23.86	23.23	23.23	1,932	-0.43(-1.84%)
May 02, 2016	23.67	23.67	23.67	23.67	231	-0.05(-0.21%)
Apr 29, 2016	23.67	23.71	23.32	23.71	1,509	-0.91(-3.71%)
Apr 28, 2016	24.83	24.83	24.32	24.63	2,557	-2.52(-9.27%)
Apr 26, 2016	27.15	27.15	27.15	27.15	66	+0.46(+1.73%)
Apr 25, 2016	26.68	26.68	26.68	26.68	168	-0.23(-0.87%)
Apr 22, 2016	26.81	26.92	26.62	26.92	1,012	-0.30(-1.11%)
Apr 21, 2016	28.24	28.24	27.22	27.22	3,506	-1.16(-4.08%)
Apr 20, 2016	28.02	28.43	27.97	28.38	1,026	+1.14(+4.18%)
Apr 19, 2016	27.24	27.24	27.24	27.24	302	-0.00(-0.00%)
Apr 18, 2016	27.24	27.24	27.24	27.24	143	-0.15(-0.56%)
Apr 14, 2016	27.70	27.40	27.40	27.40	4,107	+0.55(+2.04%)
Apr 13, 2016	26.88	26.97	26.85	26.85	1,232	+0.80(+3.08%)
Apr 12, 2016	25.84	26.07	25.84	26.05	1,590	+0.21(+0.81%)
Apr 11, 2016	26.38	26.38	25.84	25.84	1,044	+0.10(+0.38%)
Apr 08, 2016	26.07	26.07	25.74	25.74	878	-0.07(-0.26%)
Apr 07, 2016	25.94	25.94	25.65	25.81	2,499	-0.15(-0.56%)
Apr 06, 2016	25.83	25.95	25.82	25.95	435	+1.21(+4.90%)
Apr 05, 2016	24.74	24.74	24.74	24.74	410	-0.46(-1.84%)
Apr 04, 2016	25.86	25.86	25.20	25.20	5,151	-0.54(-2.09%)
Apr 01, 2016	24.89	25.74	24.89	25.74	653	+0.49(+1.94%)
Mar 31, 2016	25.25	25.25	25.25	25.25	359	+1.52(+6.40%)
Mar 28, 2016	22.86	23.73	22.86	23.73	14	+0.62(+2.70%)
Mar 24, 2016	23.11	23.11	23.11	23.11	410	-0.37(-1.58%)
Mar 23, 2016	23.37	23.48	23.37	23.48	979	-0.37(-1.55%)
Mar 22, 2016	23.85	23.85	23.85	23.85	260	-0.40(-1.65%)
Mar 21, 2016	24.93	24.93	24.25	24.25	397	-0.78(-3.11%)
Mar 18, 2016	25.31	25.35	25.03	25.03	1,483	+0.85(+3.50%)
Mar 17, 2016	22.91	24.18	22.91	24.18	1,269	+2.33(+10.64%)
Mar 16, 2016	22.46	22.46	21.86	21.86	624	-0.05(-0.24%)
Mar 15, 2016	21.91	21.91	21.91	21.91	308	-0.31(-1.38%)
Mar 11, 2016	22.65	22.65	22.21	22.21	32	+1.15(+5.44%)
Mar 09, 2016	21.07	21.07	21.07	21.07	205	-0.07(-0.35%)
Mar 04, 2016	21.40	21.40	21.14	21.14	53	-0.96(-4.34%)
Mar 03, 2016	21.41	22.10	21.41	22.10	780	+1.17(+5.61%)
Mar 02, 2016	20.65	20.93	20.65	20.93	345	+3.82(+22.31%)
Feb 24, 2016	16.29	17.11	16.29	17.11	117	+0.65(+3.96%)
Feb 18, 2016	16.46	16.46	16.46	16.46	82	+0.00(+0.00%)
Feb 17, 2016	16.86	16.86	16.46	16.46	415	+1.12(+7.30%)
Feb 16, 2016	15.34	15.34	15.34	15.34	102	+0.53(+3.55%)
Feb 12, 2016	14.81	14.81	14.81	14.81	616	+0.99(+7.19%)
Feb 11, 2016	13.82	13.82	13.82	13.82	154	-0.80(-5.46%)
Feb 08, 2016	14.62	14.62	14.62	14.62	616	-1.64(-10.07%)
Feb 05, 2016	16.71	16.71	16.26	16.26	687	-1.63(-9.14%)
Feb 04, 2016	16.71	17.89	16.71	17.89	72,566	-0.93(-4.95%)
Jan 29, 2016	18.14	18.82	18.14	18.82	23	+0.93(+5.20%)
Jan 28, 2016	18.03	18.03	17.83	17.89	718	-0.34(-1.87%)
Jan 27, 2016	18.51	18.51	18.20	18.23	2,757	+1.14(+6.67%)
Jan 25, 2016	16.85	17.09	17.09	17.09	308	-1.26(-6.84%)
Jan 22, 2016	18.48	18.48	18.31	18.35	767	+1.39(+8.20%)
Jan 21, 2016	16.17	17.41	16.17	16.96	529	+1.30(+8.28%)
Jan 20, 2016	15.57	15.66	14.79	15.66	1,400	-1.44(-8.44%)
Jan 19, 2016	17.63	17.63	17.10	17.10	1,026	-0.42(-2.38%)
Jan 15, 2016	17.79	17.52	17.52	17.52	1,540	-1.24(-6.59%)
Jan 13, 2016	20.35	20.58	18.53	18.76	5	+1.36(+7.84%)
Jan 12, 2016	19.72	19.72	17.39	17.39	788	-1.79(-9.34%)
Jan 11, 2016	19.76	19.76	19.02	19.19	1,008	-0.15(-0.78%)
Jan 08, 2016	20.50	20.50	19.29	19.34	3,727	-0.98(-4.82%)
Jan 07, 2016	21.57	21.57	20.32	20.32	638	-3.05(-13.05%)
Jan 06, 2016	24.36	24.36	23.36	23.36	3,184	-1.52(-6.11%)
Jan 05, 2016	24.93	24.93	24.88	24.88	2,374	+0.48(+1.95%)
Jan 04, 2016	27.27	27.27	24.41	24.41	5,139	-3.75(-13.32%)
Dec 30, 2015	28.16	28.16	28.16	28.16	102	+0.43(+1.57%)
Dec 28, 2015	27.72	27.72	27.72	27.72	61	-0.70(-2.45%)
Dec 24, 2015	30.23	28.42	28.42	28.42	821	+2.47(+9.53%)
Dec 18, 2015	25.85	25.95	25.85	25.95	3	-3.27(-11.18%)
Dec 16, 2015	28.54	29.22	28.54	29.22	10	+2.34(+8.70%)
Dec 14, 2015	26.90	26.90	26.88	26.88	51	-1.24(-4.40%)
Dec 09, 2015	28.12	28.12	28.12	28.12	369	-3.56(-11.25%)
Dec 04, 2015	31.48	31.68	31.68	31.68	308	+1.32(+4.35%)
Dec 03, 2015	31.46	31.46	30.35	30.36	1,196	-2.41(-7.36%)
Nov 30, 2015	33.10	33.10	32.77	32.77	24	-0.61(-1.81%)
Nov 27, 2015	33.38	33.60	33.38	33.38	462	+2.80(+9.17%)
Nov 19, 2015	30.72	30.72	30.57	30.57	5	+1.92(+6.70%)
Nov 17, 2015	29.46	29.46	28.65	28.65	51	+1.04(+3.77%)
Nov 13, 2015	27.61	27.61	27.61	27.61	513	-0.70(-2.48%)
Nov 12, 2015	28.31	28.31	28.31	28.31	410	+1.77(+6.68%)
Nov 09, 2015	26.98	26.98	26.54	26.54	30	-2.39(-8.25%)
Nov 04, 2015	29.22	28.93	28.93	28.93	924	-0.77(-2.59%)
Nov 03, 2015	29.37	29.69	29.37	29.69	638	+0.65(+2.25%)
Nov 02, 2015	29.28	29.28	28.82	29.04	345	+0.70(+2.48%)
Oct 30, 2015	28.34	28.34	28.34	28.34	241	+0.98(+3.60%)
Oct 29, 2015	28.02	28.02	27.36	27.36	441	-1.67(-5.76%)
Oct 28, 2015	29.03	29.03	29.03	29.03	225	+1.32(+4.77%)
Oct 27, 2015	28.69	28.69	27.71	27.71	616	-1.92(-6.48%)
Oct 26, 2015	30.63	30.63	29.22	29.63	3,562	+0.07(+0.23%)
Oct 23, 2015	29.53	29.92	29.40	29.56	2,512	-0.66(-2.17%)
Oct 22, 2015	29.37	30.21	29.36	30.21	667	-1.12(-3.57%)
Oct 21, 2015	31.33	31.33	31.33	31.33	269	+2.17(+7.45%)
Oct 19, 2015	29.19	29.60	29.16	29.16	41	+0.13(+0.44%)
Oct 16, 2015	29.13	29.13	28.96	29.03	410	+1.08(+3.87%)
Oct 14, 2015	28.07	28.07	27.95	27.95	50	-3.48(-11.07%)
Oct 13, 2015	31.23	31.56	31.23	31.43	1,576	+0.66(+2.16%)
Oct 09, 2015	30.30	30.77	30.77	30.77	2,464	+1.06(+3.57%)
Oct 08, 2015	29.70	29.70	29.70	29.70	241	+0.30(+1.02%)
Oct 07, 2015	28.81	29.41	28.56	29.40	1,483	+1.33(+4.73%)
Oct 06, 2015	29.35	29.72	27.92	28.08	5,744	-1.36(-4.62%)
Oct 05, 2015	28.50	29.67	28.50	29.43	1,910	+2.67(+9.98%)
Oct 02, 2015	25.31	26.76	25.31	26.76	970	+0.20(+0.77%)
Oct 01, 2015	25.58	26.56	25.48	26.56	2,438	+2.23(+9.17%)
Sep 30, 2015	25.18	25.19	23.97	24.33	2,624	-0.06(-0.24%)
Sep 29, 2015	24.49	25.30	24.25	24.39	3,489	-2.88(-10.57%)
Sep 28, 2015	27.74	27.74	27.27	27.27	626	-3.03(-10.00%)
Sep 25, 2015	30.30	30.30	30.30	30.30	187	+2.02(+7.13%)
Sep 24, 2015	27.76	28.28	27.06	28.28	1,286	-1.03(-3.52%)
Sep 23, 2015	29.35	29.35	29.31	29.31	626	+0.58(+2.03%)
Sep 22, 2015	30.65	30.65	28.29	28.73	1,668	-2.32(-7.49%)
Sep 21, 2015	32.09	33.58	30.68	31.05	1,738	-0.71(-2.25%)
Sep 18, 2015	33.76	33.76	31.77	31.77	975	-1.88(-5.59%)
Sep 17, 2015	33.01	35.30	33.01	33.65	14,046	+1.17(+3.60%)
Sep 16, 2015	32.48	32.48	32.23	32.48	3,637	-0.33(-1.01%)
Sep 15, 2015	32.46	33.11	32.16	32.81	4,845	+0.03(+0.09%)
Sep 14, 2015	32.78	32.78	32.78	32.78	231	+0.84(+2.62%)
Sep 10, 2015	30.94	31.94	30.85	31.94	23	+0.19(+0.58%)
Sep 09, 2015	34.09	34.09	31.76	31.76	2,305	+0.48(+1.53%)
Sep 08, 2015	29.54	31.28	29.54	31.28	863	+1.02(+3.38%)
Sep 04, 2015	30.80	30.26	30.26	30.26	4,312	-2.13(-6.58%)
Sep 03, 2015	31.58	32.55	31.58	32.39	7,533	+1.78(+5.82%)
Sep 02, 2015	29.87	30.61	28.76	30.61	4,435	+2.20(+7.75%)
Sep 01, 2015	29.53	29.53	28.41	28.41	1,439	-3.26(-10.30%)
Aug 31, 2015	30.88	31.67	30.88	31.67	886	-0.47(-1.45%)
Aug 28, 2015	30.90	32.14	30.90	32.14	865	-0.51(-1.55%)
Aug 27, 2015	30.33	32.65	30.29	32.65	10,827	+5.41(+19.84%)
Aug 26, 2015	28.23	28.23	27.24	27.24	590	-5.04(-15.63%)
Aug 25, 2015	32.28	32.28	32.28	32.28	725	+0.63(+2.00%)
Aug 24, 2015	34.08	34.08	31.65	31.65	436	-3.09(-8.89%)
Aug 21, 2015	36.02	36.13	34.31	34.74	627	-2.02(-5.51%)
Aug 20, 2015	37.63	37.71	36.76	36.76	1,600	-2.01(-5.17%)