Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.18	25.19	23.97	24.33	2,624	-0.06(-0.24%)
Sep 29, 2015	24.49	25.30	24.25	24.39	3,489	-2.88(-10.57%)
Sep 28, 2015	27.74	27.74	27.27	27.27	626	-3.03(-10.00%)
Sep 25, 2015	30.30	30.30	30.30	30.30	187	+2.02(+7.13%)
Sep 24, 2015	27.76	28.28	27.06	28.28	1,286	-1.03(-3.52%)
Sep 23, 2015	29.35	29.35	29.31	29.31	626	+0.58(+2.03%)
Sep 22, 2015	30.65	30.65	28.29	28.73	1,668	-2.32(-7.49%)
Sep 21, 2015	32.09	33.58	30.68	31.05	1,738	-0.71(-2.25%)
Sep 18, 2015	33.76	33.76	31.77	31.77	975	-1.88(-5.59%)
Sep 17, 2015	33.01	35.30	33.01	33.65	14,046	+1.17(+3.60%)
Sep 16, 2015	32.48	32.48	32.23	32.48	3,637	-0.33(-1.01%)
Sep 15, 2015	32.46	33.11	32.16	32.81	4,845	+0.03(+0.09%)
Sep 14, 2015	32.78	32.78	32.78	32.78	231	+0.84(+2.62%)
Sep 10, 2015	30.94	31.94	30.85	31.94	23	+0.19(+0.58%)
Sep 09, 2015	34.09	34.09	31.76	31.76	2,305	+0.48(+1.53%)
Sep 08, 2015	29.54	31.28	29.54	31.28	863	+1.02(+3.38%)
Sep 04, 2015	30.80	30.26	30.26	30.26	4,312	-2.13(-6.58%)
Sep 03, 2015	31.58	32.55	31.58	32.39	7,533	+1.78(+5.82%)
Sep 02, 2015	29.87	30.61	28.76	30.61	4,435	+2.20(+7.75%)
Sep 01, 2015	29.53	29.53	28.41	28.41	1,439	-3.26(-10.30%)
Aug 31, 2015	30.88	31.67	30.88	31.67	886	-0.47(-1.45%)
Aug 28, 2015	30.90	32.14	30.90	32.14	865	-0.51(-1.55%)
Aug 27, 2015	30.33	32.65	30.29	32.65	10,827	+5.41(+19.84%)
Aug 26, 2015	28.23	28.23	27.24	27.24	590	-5.04(-15.63%)
Aug 25, 2015	32.28	32.28	32.28	32.28	725	+0.63(+2.00%)
Aug 24, 2015	34.08	34.08	31.65	31.65	436	-3.09(-8.89%)
Aug 21, 2015	36.02	36.13	34.31	34.74	627	-2.02(-5.51%)
Aug 20, 2015	37.63	37.71	36.76	36.76	1,600	-2.01(-5.17%)