Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.06	27.02	24.87	26.75	1,441,355	+1.42(+5.61%)
Jun 29, 2020	23.31	25.74	22.46	25.33	2,169,250	+2.34(+10.16%)
Jun 26, 2020	23.75	23.99	22.47	23.00	1,613,648	-1.38(-5.67%)
Jun 25, 2020	23.17	24.54	22.76	24.38	2,030,044	-0.36(-1.45%)
Jun 24, 2020	26.40	26.78	22.98	24.73	3,233,954	-2.84(-10.31%)
Jun 23, 2020	28.27	28.35	26.84	27.58	1,666,302	+0.54(+1.98%)
Jun 22, 2020	26.29	27.10	25.02	27.04	1,313,242	+0.85(+3.26%)
Jun 19, 2020	28.83	29.07	25.43	26.19	1,934,748	-1.44(-5.22%)
Jun 18, 2020	28.43	29.36	27.24	27.63	1,486,648	-1.69(-5.76%)
Jun 17, 2020	30.40	30.95	28.98	29.32	2,067,959	-0.60(-1.99%)
Jun 16, 2020	30.81	30.81	27.33	29.91	2,999,531	+2.35(+8.51%)
Jun 15, 2020	21.87	27.57	21.47	27.57	2,983,229	+3.35(+13.83%)
Jun 12, 2020	25.30	26.04	22.56	24.22	2,777,094	+2.14(+9.68%)
Jun 11, 2020	25.07	26.99	22.08	22.08	3,925,482	-7.88(-26.30%)
Jun 10, 2020	30.38	31.40	27.69	29.96	2,449,690	-0.24(-0.79%)
Jun 09, 2020	29.28	30.94	28.88	30.20	1,595,348	-0.73(-2.35%)
Jun 08, 2020	33.20	34.51	30.18	30.93	3,330,344	-1.03(-3.23%)
Jun 05, 2020	31.36	32.97	30.24	31.96	3,380,149	+3.53(+12.41%)
Jun 04, 2020	30.41	31.50	27.97	28.43	3,237,377	-2.53(-8.18%)
Jun 03, 2020	28.77	31.19	28.70	30.97	2,770,685	+3.23(+11.64%)
Jun 02, 2020	27.43	28.08	26.86	27.74	1,749,925	+0.89(+3.33%)
Jun 01, 2020	26.91	28.49	26.01	26.84	2,443,716	+0.00(+0.00%)
May 29, 2020	26.90	28.40	25.69	26.84	2,684,819	-0.08(-0.30%)
May 28, 2020	32.82	32.85	26.37	26.92	3,795,062	-4.03(-13.03%)
May 27, 2020	29.81	31.07	27.69	30.96	2,951,598	+3.98(+14.73%)
May 26, 2020	27.68	28.29	26.77	26.98	2,898,229	+2.39(+9.74%)
May 22, 2020	23.61	24.76	22.76	24.59	1,512,317	+1.23(+5.28%)
May 21, 2020	21.93	23.93	21.86	23.35	2,098,762	+1.42(+6.48%)
May 20, 2020	23.56	23.56	20.94	21.93	2,692,141	+0.35(+1.61%)
May 19, 2020	21.01	23.17	20.37	21.58	2,579,853	+0.01(+0.05%)
May 18, 2020	18.91	22.01	18.91	21.57	3,572,689	+4.79(+28.54%)
May 15, 2020	15.04	17.04	14.67	16.78	1,621,900	+1.11(+7.10%)
May 14, 2020	13.99	15.67	13.03	15.67	2,209,721	+0.52(+3.41%)
May 13, 2020	17.20	17.20	14.42	15.15	2,367,610	-1.74(-10.29%)
May 12, 2020	19.73	19.73	16.89	16.89	1,833,048	-2.34(-12.14%)
May 11, 2020	19.14	19.84	18.13	19.23	1,889,599	-0.84(-4.21%)
May 08, 2020	18.10	20.26	18.10	20.07	1,806,348	+2.55(+14.58%)
May 07, 2020	17.90	18.53	17.45	17.52	1,398,079	+0.35(+2.03%)
May 06, 2020	18.29	18.29	16.66	17.17	1,091,299	-0.31(-1.76%)
May 05, 2020	17.46	18.33	17.19	17.48	2,008,311	+1.09(+6.67%)
May 04, 2020	15.01	16.55	14.66	16.39	1,276,541	+0.36(+2.23%)
May 01, 2020	15.31	16.11	15.01	16.03	1,714,174	-1.15(-6.71%)
Apr 30, 2020	18.89	18.99	16.67	17.18	2,730,538	-2.36(-12.06%)
Apr 29, 2020	19.35	19.93	18.57	19.54	2,869,997	+2.75(+16.40%)
Apr 28, 2020	15.95	17.18	15.76	16.78	2,854,015	+2.52(+17.70%)
Apr 27, 2020	12.92	14.19	12.52	14.26	2,071,346	+2.12(+17.43%)
Apr 24, 2020	11.13	12.40	11.04	12.14	1,423,464	+1.26(+11.60%)
Apr 23, 2020	10.94	11.75	10.41	10.88	1,198,097	+0.13(+1.20%)
Apr 22, 2020	11.08	11.19	10.50	10.75	889,383	+0.38(+3.64%)
Apr 21, 2020	10.21	10.68	9.799	10.38	1,421,244	-0.42(-3.87%)
Apr 20, 2020	11.23	11.84	10.58	10.79	1,764,311	-1.43(-11.71%)
Apr 17, 2020	12.34	12.94	11.58	12.22	2,215,698	+1.46(+13.57%)
Apr 16, 2020	10.93	11.11	9.948	10.76	1,566,794	+0.09(+0.84%)
Apr 15, 2020	11.68	11.68	10.29	10.67	2,520,090	-2.25(-17.38%)
Apr 14, 2020	13.42	13.46	12.19	12.92	2,428,421	+1.10(+9.33%)
Apr 13, 2020	14.44	14.48	11.26	11.82	3,681,208	-2.50(-17.49%)
Apr 09, 2020	14.15	16.15	13.47	14.32	3,171,651	+1.40(+10.85%)
Apr 08, 2020	10.97	13.14	10.55	12.92	2,704,998	+2.55(+24.64%)
Apr 07, 2020	11.82	12.37	10.22	10.37	3,024,032	+0.50(+5.03%)
Apr 06, 2020	8.030	10.06	8.030	9.868	2,070,007	+2.91(+41.86%)
Apr 03, 2020	7.453	7.622	6.568	6.956	735,882	-0.51(-6.79%)
Apr 02, 2020	7.682	8.268	6.880	7.463	646,737	-0.22(-2.85%)