Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		51.24	51.24	51.24	0	-0.15(-0.29%)
Aug 30, 2018	52.11	53.12	51.33	51.39	16,747	-2.01(-3.77%)
Aug 29, 2018	52.48	53.75	52.14	53.40	19,955	+0.00(+0.00%)
Aug 28, 2018	54.85	54.85	53.22	53.40	5,428	-0.90(-1.66%)
Aug 27, 2018	52.55	54.79	52.55	54.30	82,057	+1.90(+3.62%)
Aug 24, 2018	52.81	53.35	52.40	52.40	10,230	-0.60(-1.14%)
Aug 23, 2018	53.81	53.86	52.23	53.01	17,840	-1.84(-3.36%)
Aug 22, 2018	56.46	56.82	54.79	54.85	24,163	-1.72(-3.05%)
Aug 21, 2018	52.82	56.91	52.82	56.57	80,172	+5.61(+11.00%)
Aug 20, 2018	49.67	51.35	49.67	50.96	24,793	+0.57(+1.14%)
Aug 17, 2018	49.18	50.96	49.18	50.39	9,521	+0.23(+0.45%)
Aug 16, 2018	49.37	51.38	49.37	50.16	26,827	+1.01(+2.05%)
Aug 15, 2018	48.34	49.18	47.75	49.16	19,657	-0.82(-1.64%)
Aug 14, 2018	49.94	50.75	48.36	49.98	34,273	+1.37(+2.82%)
Aug 13, 2018	52.34	52.34	47.75	48.60	68,447	-4.46(-8.41%)
Aug 10, 2018	53.05	54.26	51.84	53.07	16,206	-1.67(-3.05%)
Aug 09, 2018	53.10	55.80	53.10	54.73	22,157	+1.33(+2.50%)
Aug 08, 2018	54.19	54.19	52.81	53.40	27,507	-1.05(-1.92%)
Aug 07, 2018	51.30	54.55	51.30	54.45	42,465	+2.67(+5.15%)
Aug 06, 2018	50.05	51.79	50.01	51.78	15,724	+0.35(+0.67%)
Aug 03, 2018	51.53	51.53	50.65	51.44	18,941	+0.05(+0.11%)
Aug 02, 2018	50.60	51.83	50.29	51.38	19,878	-0.65(-1.24%)
Aug 01, 2018	52.16	52.81	51.03	52.03	11,431	-0.71(-1.34%)
Jul 31, 2018	52.56	53.52	51.34	52.74	21,228	+1.55(+3.02%)
Jul 30, 2018	52.89	52.89	51.19	51.19	18,887	-0.69(-1.33%)
Jul 27, 2018	54.14	55.29	51.04	51.88	35,553	-1.88(-3.49%)
Jul 26, 2018	50.62	53.98	50.35	53.76	46,841	+3.13(+6.17%)
Jul 25, 2018	53.30	54.30	48.50	50.63	130,017	-3.54(-6.54%)
Jul 24, 2018	57.60	58.50	54.00	54.17	53,088	-3.40(-5.90%)
Jul 23, 2018	59.12	59.74	57.26	57.57	17,198	-2.04(-3.42%)
Jul 20, 2018		62.97	58.99	59.61	14,172	-3.36(-5.34%)
Jul 19, 2018	61.80	63.78	61.80	62.97	22,481	+1.06(+1.71%)
Jul 18, 2018	61.36	62.04	59.85	61.91	26,231	-0.59(-0.94%)
Jul 17, 2018	57.43	62.49	57.43	62.49	57,636	+4.23(+7.25%)
Jul 16, 2018	57.35	58.80	57.33	58.27	5,887	-0.16(-0.27%)
Jul 13, 2018	58.11	58.94	57.90	58.43	9,157	+0.47(+0.80%)
Jul 12, 2018	57.75	58.28	56.45	57.96	17,171	+0.30(+0.53%)
Jul 11, 2018	57.44	58.81	57.44	57.66	12,796	-1.16(-1.96%)
Jul 10, 2018	59.43	60.23	58.10	58.81	21,835	-0.61(-1.03%)
Jul 09, 2018	59.23	59.66	58.23	59.42	23,616	+2.13(+3.72%)
Jul 06, 2018	55.83	58.74	55.83	57.29	21,071	+0.44(+0.78%)
Jul 05, 2018	56.56	56.92	54.74	56.85	20,077	+1.44(+2.61%)
Jul 03, 2018		55.40	55.40	55.40	0	+1.35(+2.50%)
Jul 02, 2018	55.14	55.14	52.81	54.05	20,028	-0.74(-1.35%)
Jun 29, 2018	54.35	55.91	54.35	54.79	34,777	+1.50(+2.81%)
Jun 28, 2018	52.80	53.42	50.83	53.30	24,347	+1.05(+2.01%)
Jun 27, 2018	54.63	54.76	52.25	52.25	22,462	-2.28(-4.18%)
Jun 26, 2018	54.85	57.03	54.03	54.53	32,806	+2.28(+4.37%)
Jun 25, 2018	53.82	54.62	51.09	52.24	46,733	-2.66(-4.84%)
Jun 22, 2018	57.62	57.62	53.99	54.90	46,934	-1.96(-3.45%)
Jun 21, 2018	58.90	58.94	56.66	56.87	16,958	-1.72(-2.93%)
Jun 20, 2018	59.19	59.24	56.16	58.58	48,863	+0.55(+0.95%)
Jun 19, 2018	56.55	59.10	56.27	58.03	26,954	-0.49(-0.84%)
Jun 18, 2018	60.41	61.23	57.75	58.52	56,871	-2.23(-3.67%)
Jun 15, 2018		61.38	58.79	60.76	30,911	-0.62(-1.01%)
Jun 14, 2018	61.09	61.48	59.05	61.38	62,124	+0.52(+0.86%)
Jun 13, 2018	68.50	68.50	59.92	60.85	164,730	-7.31(-10.72%)
Jun 12, 2018	65.11	68.20	65.06	68.16	49,480	+3.13(+4.81%)
Jun 11, 2018	66.41	66.52	64.46	65.03	49,945	-0.73(-1.11%)
Jun 08, 2018	61.25	65.94	61.06	65.76	88,147	+4.52(+7.39%)
Jun 07, 2018	60.25	62.30	60.25	61.24	30,738	+0.47(+0.78%)
Jun 06, 2018		60.77		60.77	46,174	+1.44(+2.43%)
Jun 05, 2018	59.44	60.12	58.89	59.32	30,275	+0.69(+1.18%)
Jun 04, 2018	57.30	59.52	57.30	58.63	33,804	+1.00(+1.73%)