Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.71	24.71	24.71	0	-1.44(-5.49%)
Dec 29, 2016	25.59	26.16	25.59	26.15	740	+0.35(+1.36%)
Dec 28, 2016	25.81	25.91	25.80	25.80	1,073	-0.64(-2.43%)
Dec 27, 2016	26.17	26.44	26.16	26.44	9,836	+0.88(+3.43%)
Dec 23, 2016		25.57	25.57	25.57	0	-0.63(-2.42%)
Dec 22, 2016	26.80	26.80	26.20	26.20	2,224	-0.68(-2.54%)
Dec 21, 2016	27.07	27.07	26.68	26.88	821	+0.52(+1.97%)
Dec 20, 2016	26.52	26.52	26.36	26.36	565	-0.20(-0.77%)
Dec 19, 2016	27.27	27.27	26.36	26.57	930	+0.64(+2.47%)
Dec 16, 2016	25.84	26.45	25.84	25.93	1,127	-0.01(-0.04%)
Dec 15, 2016	27.72	27.90	25.32	25.94	10,372	-0.75(-2.81%)
Dec 14, 2016	28.69	28.69	26.31	26.68	2,708	-1.82(-6.39%)
Dec 13, 2016	29.44	29.49	27.98	28.51	1,183	+0.31(+1.08%)
Dec 12, 2016	28.03	28.94	28.03	28.20	950	-0.13(-0.45%)
Dec 09, 2016	30.18	30.18	27.77	28.33	7,325	-1.04(-3.55%)
Dec 08, 2016	28.83	29.37	27.66	29.37	20,114	+1.79(+6.48%)
Dec 07, 2016	26.09	27.68	26.04	27.58	6,925	+1.77(+6.86%)
Dec 06, 2016	24.65	25.81	24.65	25.81	2,975	+1.26(+5.13%)
Dec 05, 2016	24.55	24.55	24.55	24.55	292	+1.16(+4.96%)
Dec 02, 2016	22.70	23.60	22.70	23.39	2,392	-0.28(-1.17%)
Dec 01, 2016	24.64	24.65	23.67	23.67	755	-1.34(-5.35%)
Nov 30, 2016	25.00	25.00	25.00	25.00	1,030	-1.29(-4.91%)
Nov 29, 2016	26.10	26.30	25.86	26.30	2,003	+0.31(+1.20%)
Nov 28, 2016	26.31	26.31	25.09	25.98	4,214	-0.43(-1.63%)
Nov 25, 2016	25.94	26.59	25.80	26.41	2,638	+0.65(+2.51%)
Nov 23, 2016		25.77	25.77	25.77	0	+0.74(+2.94%)
Nov 22, 2016	24.92	25.43	24.92	25.03	1,002	-0.11(-0.43%)
Nov 21, 2016	25.14	25.14	25.14	25.14	104	+0.36(+1.45%)
Nov 18, 2016	25.81	25.81	24.74	24.78	2,022	+0.07(+0.30%)
Nov 17, 2016	24.34	24.78	24.10	24.71	1,717	+2.09(+9.26%)
Nov 16, 2016	22.99	22.99	22.61	22.61	2,846	-0.66(-2.84%)
Nov 15, 2016	24.24	24.24	23.28	23.28	2,502	+0.40(+1.76%)
Nov 14, 2016	22.79	23.32	22.79	22.87	1,035	+0.79(+3.57%)
Nov 11, 2016	22.40	22.44	22.03	22.09	2,503	+0.13(+0.59%)
Nov 10, 2016	21.71	22.43	21.23	21.96	4,760	+0.73(+3.42%)
Nov 09, 2016	19.96	21.23	19.59	21.23	15,122	+1.16(+5.78%)
Nov 08, 2016	20.07	20.07	20.07	20.07	148	-0.18(-0.87%)
Nov 04, 2016		20.25	20.25	20.25	0	+0.76(+3.90%)
Nov 02, 2016				19.49	27	-1.01(-4.92%)
Oct 31, 2016				20.50	25	-0.44(-2.10%)
Oct 28, 2016	20.79	20.94	20.79	20.94	257	+1.10(+5.56%)
Oct 27, 2016	20.74	20.74	19.81	19.83	605	-1.89(-8.68%)
Oct 25, 2016				21.72	31	-0.97(-4.29%)
Oct 21, 2016	22.69	22.69	22.69	22.69	205	-1.34(-5.56%)
Oct 19, 2016	24.03	24.03	24.03	24.03	36	+1.34(+5.88%)
Oct 13, 2016	23.68	23.68	22.69	22.69	11	-1.90(-7.72%)
Oct 11, 2016	24.60	24.60	24.59	24.59	72	-0.05(-0.20%)
Oct 10, 2016	24.64	24.64	24.64	24.64	128	-0.06(-0.24%)
Oct 07, 2016	25.53	25.53	24.70	24.70	1,920	-1.36(-5.23%)
Oct 06, 2016	26.06	26.06	26.06	26.06	437	+0.74(+2.92%)
Oct 05, 2016	25.61	25.86	25.32	25.32	4,415	+0.68(+2.77%)
Oct 04, 2016	24.64	24.64	24.64	24.64	376	-0.49(-1.94%)
Oct 03, 2016	25.13	25.13	25.13	25.13	309	-0.33(-1.31%)
Sep 30, 2016	25.46	25.46	25.46	25.46	333	+0.05(+0.18%)
Sep 29, 2016	25.41	25.41	25.41	25.41	420	-0.30(-1.16%)
Sep 28, 2016	25.38	25.76	25.21	25.71	1,944	+0.05(+0.20%)
Sep 27, 2016	25.66	25.66	25.66	25.66	327	+0.51(+2.03%)
Sep 26, 2016	25.15	25.15	25.15	25.15	909	-0.71(-2.74%)
Sep 23, 2016	26.26	26.26	25.86	25.86	3,088	+0.03(+0.13%)
Sep 22, 2016	25.70	26.10	25.70	25.82	4,312	+1.38(+5.64%)
Sep 21, 2016	24.50	24.67	24.10	24.45	1,396	+0.19(+0.77%)
Sep 20, 2016	24.64	25.02	24.26	24.26	1,929	-1.23(-4.82%)
Sep 19, 2016	25.94	26.59	25.49	25.49	2,631	+0.51(+2.03%)
Sep 16, 2016	25.57	25.57	24.82	24.98	1,254	-2.32(-8.49%)
Sep 12, 2016	26.56	27.30	27.30	27.30	616	+0.83(+3.12%)
Sep 09, 2016	28.13	28.13	26.00	26.47	2,929	-3.60(-11.98%)
Sep 07, 2016	30.08	30.08	30.08	30.07	107	+0.55(+1.87%)
Sep 02, 2016	29.52	29.52	29.52	29.52	205	-0.30(-1.00%)
Aug 31, 2016	29.49	29.82	29.21	29.82	12	-1.01(-3.28%)
Aug 30, 2016	30.02	30.83	30.02	30.83	836	+1.52(+5.18%)
Aug 26, 2016	29.31	29.31	29.31	29.31	11	-1.15(-3.77%)
Aug 25, 2016	31.16	31.16	30.46	30.46	412	+0.03(+0.09%)
Aug 24, 2016	32.54	32.54	30.44	30.44	974	-1.00(-3.18%)
Aug 23, 2016	30.77	31.75	30.77	31.44	1,579	+2.16(+7.39%)
Aug 18, 2016	29.28	29.28	29.28	29.28	410	+1.12(+3.98%)
Aug 17, 2016	28.23	28.23	28.16	28.16	1,827	-1.64(-5.49%)
Aug 15, 2016	29.79	29.79	29.79	29.79	205	+0.28(+0.96%)
Aug 11, 2016	29.45	29.51	29.38	29.51	18	+0.05(+0.18%)
Aug 09, 2016	29.46	29.46	29.46	29.46	6	-0.56(-1.86%)
Aug 08, 2016	30.24	30.24	30.02	30.02	382	+0.05(+0.17%)
Aug 05, 2016	29.61	29.96	29.61	29.96	711	+1.11(+3.83%)
Aug 04, 2016	28.86	28.86	28.86	28.86	405	+0.23(+0.79%)
Aug 02, 2016	29.22	29.22	28.63	28.63	17	-1.10(-3.70%)
Aug 01, 2016	30.00	30.00	29.57	29.73	2,082	-0.25(-0.85%)
Jul 29, 2016	31.54	31.54	29.99	29.99	3,304	-2.05(-6.41%)
Jul 27, 2016	32.51	33.59	32.04	32.04	87	-0.09(-0.29%)
Jul 26, 2016	32.13	32.13	32.13	32.13	131	-0.10(-0.31%)
Jul 25, 2016	31.98	32.24	31.55	32.24	2,270	+0.94(+2.99%)
Jul 22, 2016	30.43	31.69	30.43	31.30	6,241	+0.55(+1.79%)
Jul 21, 2016	30.98	31.53	30.75	30.75	5,392	-0.83(-2.61%)
Jul 20, 2016	31.16	32.10	31.16	31.57	2,144	+0.41(+1.31%)
Jul 19, 2016	31.16	31.16	31.16	31.16	128	+0.43(+1.39%)
Jul 18, 2016	30.56	31.12	30.56	30.74	8,933	+0.12(+0.38%)
Jul 15, 2016	30.50	31.06	30.43	30.62	3,516	-0.35(-1.13%)
Jul 14, 2016	30.32	31.24	30.32	30.97	10,062	+0.30(+0.98%)
Jul 13, 2016	30.67	30.67	30.67	30.67	446	-0.74(-2.34%)
Jul 12, 2016	32.51	32.51	31.07	31.40	827	-0.09(-0.29%)
Jul 11, 2016	31.45	31.59	31.14	31.50	1,564	+1.02(+3.36%)
Jul 08, 2016	29.21	30.34	28.49	30.47	2,489	+1.99(+6.97%)
Jul 07, 2016	28.86	28.86	28.86	28.49	836	+1.13(+4.13%)
Jul 06, 2016	26.42	27.36	26.42	27.36	825	+0.79(+2.98%)
Jul 01, 2016	26.68	26.56	26.56	26.56	718	+2.22(+9.10%)
Jun 29, 2016	24.32	24.35	24.32	24.35	115	+0.98(+4.21%)
Jun 28, 2016	23.71	23.71	23.34	23.36	3,362	+1.33(+6.03%)
Jun 27, 2016	23.38	23.38	21.74	22.04	1,041	-2.44(-9.96%)
Jun 24, 2016	24.27	24.47	23.64	24.47	2,058	-1.66(-6.34%)
Jun 23, 2016	26.05	26.30	26.05	26.13	1,824	+0.45(+1.74%)
Jun 21, 2016	25.65	25.68	25.68	25.68	5,955	-0.61(-2.33%)
Jun 20, 2016	26.30	26.30	26.30	26.30	1,397	+1.25(+4.98%)
Jun 16, 2016	24.07	25.05	25.05	25.05	2,566	+0.15(+0.61%)
Jun 15, 2016	24.56	25.52	24.56	24.90	718	+0.83(+3.45%)
Jun 14, 2016	24.83	24.83	24.02	24.07	1,824	-1.22(-4.82%)
Jun 13, 2016	25.77	25.77	25.28	25.28	820	-1.25(-4.70%)
Jun 10, 2016	27.03	27.03	26.53	26.53	530	-1.46(-5.22%)
Jun 09, 2016	28.24	28.24	27.90	27.99	976	-0.18(-0.62%)
Jun 08, 2016	28.05	28.33	27.81	28.17	2,102	+0.17(+0.59%)
Jun 07, 2016	27.16	28.31	27.16	28.00	1,316	+1.61(+6.09%)
Jun 06, 2016	25.81	26.43	25.74	26.39	2,003	+0.24(+0.90%)
Jun 03, 2016	25.56	26.16	25.56	26.16	1,790	-0.04(-0.16%)
Jun 02, 2016	25.89	26.20	25.89	26.20	627	-0.57(-2.14%)
Jun 01, 2016	26.30	26.77	26.28	26.77	2,132	+0.19(+0.70%)
May 31, 2016	26.59	26.59	26.50	26.59	654	+0.72(+2.79%)
May 26, 2016	26.76	25.87	25.87	25.87	821	-0.42(-1.59%)
May 25, 2016	27.35	27.36	26.16	26.29	7,757	-0.22(-0.82%)
May 24, 2016	25.62	26.56	25.21	26.50	1,900	+2.95(+12.54%)
May 23, 2016	23.53	23.55	23.51	23.55	621	+0.95(+4.22%)
May 19, 2016	22.59	22.59	22.59	22.59	205	-0.63(-2.73%)
May 18, 2016	23.71	24.10	23.21	23.23	1,411	-0.88(-3.64%)
May 17, 2016	23.67	24.42	23.67	24.10	1,950	+0.49(+2.06%)
May 16, 2016	22.64	23.62	22.64	23.62	1,885	+0.83(+3.63%)
May 13, 2016	22.23	23.32	22.23	22.79	1,852	-0.68(-2.90%)
May 11, 2016	24.27	24.29	23.46	23.47	79	+0.15(+0.63%)
May 06, 2016	23.37	23.32	23.32	23.32	308	+0.51(+2.22%)
May 05, 2016	22.82	22.82	22.82	22.82	451	-0.65(-2.78%)
May 04, 2016	22.99	23.47	22.83	23.47	667	+0.24(+1.03%)
May 03, 2016	23.32	23.86	23.23	23.23	1,932	-0.43(-1.84%)
May 02, 2016	23.67	23.67	23.67	23.67	231	-0.05(-0.21%)
Apr 29, 2016	23.67	23.71	23.32	23.71	1,509	-0.91(-3.71%)
Apr 28, 2016	24.83	24.83	24.32	24.63	2,557	-2.52(-9.27%)
Apr 26, 2016	27.15	27.15	27.15	27.15	66	+0.46(+1.73%)
Apr 25, 2016	26.68	26.68	26.68	26.68	168	-0.23(-0.87%)
Apr 22, 2016	26.81	26.92	26.62	26.92	1,012	-0.30(-1.11%)
Apr 21, 2016	28.24	28.24	27.22	27.22	3,506	-1.16(-4.08%)
Apr 20, 2016	28.02	28.43	27.97	28.38	1,026	+1.14(+4.18%)
Apr 19, 2016	27.24	27.24	27.24	27.24	302	-0.00(-0.00%)
Apr 18, 2016	27.24	27.24	27.24	27.24	143	-0.15(-0.56%)
Apr 14, 2016	27.70	27.40	27.40	27.40	4,107	+0.55(+2.04%)
Apr 13, 2016	26.88	26.97	26.85	26.85	1,232	+0.80(+3.08%)
Apr 12, 2016	25.84	26.07	25.84	26.05	1,590	+0.21(+0.81%)
Apr 11, 2016	26.38	26.38	25.84	25.84	1,044	+0.10(+0.38%)
Apr 08, 2016	26.07	26.07	25.74	25.74	878	-0.07(-0.26%)
Apr 07, 2016	25.94	25.94	25.65	25.81	2,499	-0.15(-0.56%)
Apr 06, 2016	25.83	25.95	25.82	25.95	435	+1.21(+4.90%)
Apr 05, 2016	24.74	24.74	24.74	24.74	410	-0.46(-1.84%)
Apr 04, 2016	25.86	25.86	25.20	25.20	5,151	-0.54(-2.09%)
Apr 01, 2016	24.89	25.74	24.89	25.74	653	+0.49(+1.94%)
Mar 31, 2016	25.25	25.25	25.25	25.25	359	+1.52(+6.40%)
Mar 28, 2016	22.86	23.73	22.86	23.73	14	+0.62(+2.70%)
Mar 24, 2016	23.11	23.11	23.11	23.11	410	-0.37(-1.58%)
Mar 23, 2016	23.37	23.48	23.37	23.48	979	-0.37(-1.55%)
Mar 22, 2016	23.85	23.85	23.85	23.85	260	-0.40(-1.65%)
Mar 21, 2016	24.93	24.93	24.25	24.25	397	-0.78(-3.11%)
Mar 18, 2016	25.31	25.35	25.03	25.03	1,483	+0.85(+3.50%)
Mar 17, 2016	22.91	24.18	22.91	24.18	1,269	+2.33(+10.64%)
Mar 16, 2016	22.46	22.46	21.86	21.86	624	-0.05(-0.24%)
Mar 15, 2016	21.91	21.91	21.91	21.91	308	-0.31(-1.38%)
Mar 11, 2016	22.65	22.65	22.21	22.21	32	+1.15(+5.44%)
Mar 09, 2016	21.07	21.07	21.07	21.07	205	-0.07(-0.35%)
Mar 04, 2016	21.40	21.40	21.14	21.14	53	-0.96(-4.34%)
Mar 03, 2016	21.41	22.10	21.41	22.10	780	+1.17(+5.61%)
Mar 02, 2016	20.65	20.93	20.65	20.93	345	+3.82(+22.31%)
Feb 24, 2016	16.29	17.11	16.29	17.11	117	+0.65(+3.96%)
Feb 18, 2016	16.46	16.46	16.46	16.46	82	+0.00(+0.00%)
Feb 17, 2016	16.86	16.86	16.46	16.46	415	+1.12(+7.30%)
Feb 16, 2016	15.34	15.34	15.34	15.34	102	+0.53(+3.55%)
Feb 12, 2016	14.81	14.81	14.81	14.81	616	+0.99(+7.19%)
Feb 11, 2016	13.82	13.82	13.82	13.82	154	-0.80(-5.46%)
Feb 08, 2016	14.62	14.62	14.62	14.62	616	-1.64(-10.07%)
Feb 05, 2016	16.71	16.71	16.26	16.26	687	-1.63(-9.14%)
Feb 04, 2016	16.71	17.89	16.71	17.89	72,566	-0.93(-4.95%)
Jan 29, 2016	18.14	18.82	18.14	18.82	23	+0.93(+5.20%)
Jan 28, 2016	18.03	18.03	17.83	17.89	718	-0.34(-1.87%)
Jan 27, 2016	18.51	18.51	18.20	18.23	2,757	+1.14(+6.67%)
Jan 25, 2016	16.85	17.09	17.09	17.09	308	-1.26(-6.84%)
Jan 22, 2016	18.48	18.48	18.31	18.35	767	+1.39(+8.20%)
Jan 21, 2016	16.17	17.41	16.17	16.96	529	+1.30(+8.28%)
Jan 20, 2016	15.57	15.66	14.79	15.66	1,400	-1.44(-8.44%)
Jan 19, 2016	17.63	17.63	17.10	17.10	1,026	-0.42(-2.38%)
Jan 15, 2016	17.79	17.52	17.52	17.52	1,540	-1.24(-6.59%)
Jan 13, 2016	20.35	20.58	18.53	18.76	5	+1.36(+7.84%)
Jan 12, 2016	19.72	19.72	17.39	17.39	788	-1.79(-9.34%)
Jan 11, 2016	19.76	19.76	19.02	19.19	1,008	-0.15(-0.78%)
Jan 08, 2016	20.50	20.50	19.29	19.34	3,727	-0.98(-4.82%)
Jan 07, 2016	21.57	21.57	20.32	20.32	638	-3.05(-13.05%)
Jan 06, 2016	24.36	24.36	23.36	23.36	3,184	-1.52(-6.11%)
Jan 05, 2016	24.93	24.93	24.88	24.88	2,374	+0.48(+1.95%)