Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	82.75	86.71	82.30	83.88	521,473	-0.48(-0.57%)
Jul 29, 2021	78.01	85.33	77.61	84.36	1,160,244	+8.06(+10.56%)
Jul 28, 2021	77.84	79.40	75.21	76.30	386,060	-1.37(-1.77%)
Jul 27, 2021	76.02	78.01	73.53	77.67	453,437	+0.58(+0.75%)
Jul 26, 2021	78.82	80.30	76.22	77.10	395,139	-2.59(-3.25%)
Jul 23, 2021	75.13	80.02	74.57	79.69	927,315	+5.88(+7.97%)
Jul 22, 2021	72.66	74.40	70.42	73.81	424,157	-1.40(-1.86%)
Jul 21, 2021	72.55	75.66	71.94	75.21	509,261	+3.46(+4.82%)
Jul 20, 2021	67.08	72.36	66.42	71.75	569,031	+5.09(+7.63%)
Jul 19, 2021	64.60	68.37	63.58	66.66	592,436	-0.80(-1.18%)
Jul 16, 2021	69.71	71.40	67.18	67.46	468,113	-1.56(-2.26%)
Jul 15, 2021	68.32	70.01	67.05	69.02	409,917	-0.09(-0.13%)
Jul 14, 2021	70.01	71.39	68.20	69.11	455,736	+0.18(+0.26%)
Jul 13, 2021	73.49	73.54	68.56	68.93	809,911	-5.52(-7.41%)
Jul 12, 2021	73.94	74.78	72.34	74.44	379,754	-0.37(-0.49%)
Jul 09, 2021	74.54	76.53	73.83	74.81	446,098	+2.34(+3.22%)
Jul 08, 2021	74.82	76.32	70.89	72.48	825,754	-7.72(-9.63%)
Jul 07, 2021	76.53	81.25	76.28	80.20	548,600	+3.74(+4.89%)
Jul 06, 2021	79.97	80.06	73.34	76.46	583,322	-3.59(-4.48%)
Jul 02, 2021	82.29	82.49	79.30	80.05	353,311	-1.57(-1.92%)