Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	98.03	98.52	93.42	94.96	440,945	-4.77(-4.78%)
Apr 29, 2021	97.05	100.77	96.30	99.73	568,027	+4.72(+4.97%)
Apr 28, 2021	96.02	96.02	93.54	95.01	214,541	-0.62(-0.64%)
Apr 27, 2021	95.20	98.82	94.87	95.63	444,672	+1.71(+1.82%)
Apr 26, 2021	91.29	94.03	91.09	93.92	271,760	+3.15(+3.47%)
Apr 23, 2021	87.45	91.73	86.10	90.77	352,696	+4.20(+4.86%)
Apr 22, 2021	87.54	88.02	83.78	86.57	372,274	-0.96(-1.10%)
Apr 21, 2021	83.98	88.04	83.49	87.53	403,468	+3.03(+3.59%)
Apr 20, 2021	92.07	92.88	80.75	84.50	696,516	-7.57(-8.22%)
Apr 19, 2021	94.92	94.99	90.09	92.07	357,403	-2.22(-2.35%)
Apr 16, 2021	88.58	95.40	88.58	94.29	659,104	+6.74(+7.70%)
Apr 15, 2021	88.38	89.74	87.14	87.55	280,420	+0.96(+1.11%)
Apr 14, 2021	86.98	88.98	86.23	86.59	269,096	-0.44(-0.50%)
Apr 13, 2021	88.98	89.39	84.03	87.02	408,002	-1.97(-2.21%)
Apr 12, 2021	87.87	89.32	86.88	88.99	239,575	+0.91(+1.04%)
Apr 09, 2021	81.38	88.22	80.68	88.08	474,655	+6.49(+7.95%)
Apr 08, 2021	83.98	84.23	80.49	81.59	237,467	-1.09(-1.32%)
Apr 07, 2021	86.66	86.86	82.17	82.68	301,228	-3.45(-4.00%)
Apr 06, 2021	84.90	87.20	83.40	86.13	265,373	+1.57(+1.86%)
Apr 05, 2021	84.30	84.77	81.18	84.56	321,750	+2.97(+3.64%)