Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	98.82	103.36	93.91	95.21	368,553	-5.62(-5.58%)
Nov 29, 2021	103.68	103.68	97.83	100.84	211,267	+0.36(+0.36%)
Nov 26, 2021	101.31	104.61	97.94	100.48	280,381	-6.53(-6.10%)
Nov 24, 2021	107.03	108.16	105.56	107.01	146,340	-1.18(-1.09%)
Nov 23, 2021	105.13	108.50	102.28	108.19	235,565	+2.04(+1.92%)
Nov 22, 2021	108.24	111.30	105.83	106.16	271,418	-0.75(-0.71%)
Nov 19, 2021	105.47	112.21	105.33	106.91	329,512	+1.13(+1.07%)
Nov 18, 2021	106.72	106.08	103.82	105.78	204,399	+0.28(+0.26%)
Nov 17, 2021	103.44	106.03	101.66	105.50	294,272	+2.07(+2.00%)
Nov 16, 2021	99.38	105.05	98.39	103.43	421,710	+5.40(+5.50%)
Nov 15, 2021	100.37	100.42	97.49	98.04	341,599	-1.79(-1.79%)
Nov 12, 2021	96.25	100.01	95.05	99.82	339,878	+4.81(+5.06%)
Nov 11, 2021	94.07	95.92	93.14	95.01	237,832	+2.41(+2.61%)
Nov 10, 2021	96.40			92.60	527,536	-5.57(-5.67%)
Nov 09, 2021	92.92	99.38	92.80	98.16	564,523	+6.63(+7.24%)
Nov 08, 2021	92.15	93.41	89.73	91.54	276,726	+0.44(+0.48%)
Nov 05, 2021	89.04	92.53	88.45	91.10	441,866	+3.83(+4.38%)
Nov 04, 2021	86.76	91.99	86.27	87.27	526,523	+1.92(+2.25%)
Nov 03, 2021	82.66	88.00	82.39	85.36	556,243	+2.87(+3.48%)
Nov 02, 2021	85.38	85.59	81.64	82.48	307,747	-3.03(-3.54%)