Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	41.24	41.24	39.37	39.88	30,953	-2.18(-5.19%)
May 30, 2019	41.78	42.96	41.13	42.06	14,006	+0.26(+0.62%)
May 29, 2019	42.98	43.14	41.04	41.81	49,151	-1.39(-3.21%)
May 28, 2019	45.75	45.82	43.14	43.19	35,383	-2.06(-4.56%)
May 24, 2019	43.50	45.26	43.50	45.26	23,492	+2.21(+5.14%)
May 23, 2019	43.65	44.63	42.68	43.05	45,037	-1.60(-3.57%)
May 22, 2019	44.80	46.13	42.89	44.64	50,668	-1.94(-4.17%)
May 21, 2019	44.93	46.91	44.56	46.59	65,124	+1.96(+4.40%)
May 20, 2019	46.21	46.97	44.32	44.62	30,662	-2.48(-5.26%)
May 17, 2019	47.70	49.21	47.10	47.10	62,309	-1.43(-2.94%)
May 16, 2019	48.04	49.41	47.64	48.53	67,039	+1.40(+2.98%)
May 15, 2019	45.89	47.25	45.52	47.13	19,946	+0.51(+1.09%)
May 14, 2019	44.65	47.44	43.87	46.62	32,027	+2.34(+5.29%)
May 13, 2019	44.43	44.53	42.90	44.27	40,141	-1.88(-4.08%)
May 10, 2019	45.35	46.18	43.99	46.16	24,601	+0.20(+0.43%)
May 09, 2019	44.09	45.98	43.36	45.96	50,962	+1.21(+2.70%)
May 08, 2019	46.09	46.43	44.75	44.75	20,406	-1.20(-2.61%)
May 07, 2019	47.51	47.65	44.73	45.95	91,148	-1.86(-3.90%)
May 06, 2019	45.78	48.14	45.67	47.82	148,627	-0.51(-1.05%)
May 03, 2019	47.61	48.77	46.85	48.32	143,977	+1.00(+2.12%)
May 02, 2019	46.04	48.14	45.56	47.32	91,487	+1.53(+3.34%)