Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	67.78	70.21	67.78	69.83	60,510	+2.36(+3.49%)
Oct 30, 2017		69.21	66.72	67.47	63,379	-0.36(-0.53%)
Oct 27, 2017	67.54	68.00	65.94	67.83	59,326	+0.70(+1.04%)
Oct 26, 2017	65.26	67.56	65.26	67.13	52,410	+2.38(+3.67%)
Oct 25, 2017	66.09	67.30	63.79	64.75	70,079	-1.06(-1.61%)
Oct 24, 2017	64.40	65.85	64.40	65.82	47,565	+1.96(+3.07%)
Oct 23, 2017	65.65	65.65	63.78	63.86	42,634	+0.20(+0.32%)
Oct 20, 2017	63.08	64.33	62.90	63.65	37,526	+1.57(+2.53%)
Oct 19, 2017	58.49	62.14	58.49	62.09	20,678	+2.92(+4.94%)
Oct 18, 2017	59.11	59.52	58.03	59.16	17,177	+0.58(+1.00%)
Oct 17, 2017	59.51	59.51	58.46	58.58	9,553	-0.19(-0.33%)
Oct 16, 2017	58.62	59.18	58.20	58.77	18,534	+0.26(+0.45%)
Oct 13, 2017	58.87	59.17	58.39	58.51	13,102	-0.22(-0.38%)
Oct 12, 2017	59.24	59.32	58.69	58.74	23,110	-0.36(-0.61%)
Oct 11, 2017	58.32	59.12	58.07	59.10	16,868	+1.01(+1.74%)
Oct 10, 2017	58.67	58.81	57.07	58.08	29,174	-0.25(-0.43%)
Oct 09, 2017	58.91	59.37	57.95	58.34	23,554	-0.14(-0.23%)
Oct 06, 2017	57.46	58.69	57.46	58.47	19,178	+0.75(+1.31%)
Oct 05, 2017	59.00	59.14	57.46	57.72	49,196	-0.76(-1.31%)
Oct 04, 2017	57.16	58.54	56.50	58.48	30,785	+1.61(+2.83%)
Oct 03, 2017	56.43	57.20	54.41	56.88	48,224	+1.72(+3.12%)