Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	76.81	77.97	75.69	77.39	308,368	+0.22(+0.28%)
Jun 29, 2021	75.71	79.73	75.71	77.17	640,488	+1.87(+2.48%)
Jun 28, 2021	74.22	75.81	72.93	75.30	499,179	+1.42(+1.92%)
Jun 25, 2021	73.74	74.92	72.82	73.88	377,356	+0.49(+0.66%)
Jun 24, 2021	73.69	73.98	70.85	73.39	537,459	+0.31(+0.42%)
Jun 23, 2021	75.49	75.50	70.90	73.08	513,430	-2.19(-2.90%)
Jun 22, 2021	74.49	75.66	73.01	75.27	413,006	+1.16(+1.57%)
Jun 21, 2021	72.16	74.78	71.98	74.11	602,570	+2.59(+3.63%)
Jun 18, 2021	68.93	73.94	68.57	71.51	633,973	+1.12(+1.60%)
Jun 17, 2021	68.74	72.27	67.15	70.39	697,811	+1.27(+1.84%)
Jun 16, 2021	72.51	72.66	68.32	69.12	626,695	-3.39(-4.67%)
Jun 15, 2021	71.40	73.22	70.37	72.51	414,623	+1.02(+1.43%)
Jun 14, 2021	74.73	74.73	69.88	71.48	636,079	-2.47(-3.35%)
Jun 11, 2021	72.45	74.99	72.45	73.96	551,285	+2.03(+2.82%)
Jun 10, 2021	78.76	78.76	71.30	71.93	1,254,798	-6.03(-7.74%)
Jun 09, 2021	82.98	83.11	77.62	77.96	515,217	-4.51(-5.47%)
Jun 08, 2021	82.48	83.05	80.81	82.47	336,237	+1.41(+1.74%)
Jun 07, 2021	82.42	82.94	79.55	81.06	337,928	-1.22(-1.49%)
Jun 04, 2021	81.13	82.59	78.21	82.28	439,218	+2.74(+3.45%)
Jun 03, 2021	80.33	80.77	77.05	79.54	691,533	-3.15(-3.81%)
Jun 02, 2021	87.41	87.41	82.13	82.69	636,500	-4.29(-4.94%)