Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	110.36	111.90	109.00	109.57	146,635	-1.52(-1.37%)
Dec 28, 2023	112.16	112.51	110.12	111.09	142,754	-1.11(-0.99%)
Dec 27, 2023	111.68	113.79	110.01	112.20	165,644	+1.35(+1.22%)
Dec 26, 2023	109.55	111.73	108.86	110.85	139,781	+1.88(+1.72%)
Dec 22, 2023	109.92	110.16	106.89	108.97	150,773	+0.70(+0.65%)
Dec 21, 2023	108.82	110.63	105.51	108.27	192,608	+2.90(+2.76%)
Dec 20, 2023	108.26	112.12	105.12	105.37	299,183	-3.49(-3.21%)
Dec 19, 2023	107.03	110.06	105.95	108.86	283,382	+4.37(+4.18%)
Dec 18, 2023	107.66	108.31	102.09	104.49	305,063	-3.08(-2.86%)
Dec 15, 2023	109.51	114.91	107.18	107.57	529,782	-5.52(-4.88%)
Dec 14, 2023	100.33	113.89	99.83	113.09	650,166	+17.51(+18.32%)
Dec 13, 2023	88.97	96.23	85.21	95.58	419,369	+8.20(+9.38%)
Dec 12, 2023	87.34	88.70	86.20	87.38	155,457	+0.31(+0.36%)
Dec 11, 2023	87.15	88.10	85.30	87.07	188,291	+0.26(+0.30%)
Dec 08, 2023	83.76	87.39	82.87	86.81	323,942	+2.97(+3.55%)
Dec 07, 2023	81.63	84.04	80.90	83.84	207,491	+2.80(+3.45%)
Dec 06, 2023	79.71	84.00	79.71	81.04	358,475	+3.91(+5.07%)
Dec 05, 2023	77.29	77.98	75.87	77.13	152,687	-0.43(-0.55%)
Dec 04, 2023	75.57	78.55	75.30	77.56	290,473	+1.00(+1.30%)