Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	90.55	91.39	86.44	88.58	268,744	-1.61(-1.79%)
Aug 30, 2021	91.92	91.98	89.30	90.18	283,487	-0.66(-0.72%)
Aug 27, 2021	87.68	92.46	86.97	90.84	420,205	+4.00(+4.60%)
Aug 26, 2021	89.89	90.43	85.51	86.85	366,654	-3.48(-3.85%)
Aug 25, 2021	88.06	91.89	87.42	90.32	455,632	+2.66(+3.04%)
Aug 24, 2021	85.24	90.59	84.12	87.66	451,622	+3.49(+4.14%)
Aug 23, 2021	86.06	86.24	80.99	84.17	360,733	-0.84(-0.99%)
Aug 20, 2021	80.60	85.82	79.80	85.02	296,689	+4.47(+5.55%)
Aug 19, 2021	78.28	81.87	77.58	80.55	351,406	-0.94(-1.16%)
Aug 18, 2021	81.05	85.27	79.50	81.49	365,795	-0.44(-0.53%)
Aug 17, 2021	88.65	88.65	79.50	81.93	628,263	-9.72(-10.61%)
Aug 16, 2021	88.86	93.83	87.35	91.65	376,319	+1.24(+1.37%)
Aug 13, 2021	90.91	92.03	88.06	90.40	313,300	-0.12(-0.13%)
Aug 12, 2021	92.42	94.65	89.07	90.52	460,108	-1.94(-2.10%)
Aug 11, 2021	86.37	92.54	84.79	92.46	689,252	+7.11(+8.32%)
Aug 10, 2021	82.35	87.73	81.65	85.36	377,386	+3.13(+3.81%)
Aug 09, 2021	83.48	84.61	81.13	82.22	238,692	-1.51(-1.80%)
Aug 06, 2021	85.60	87.91	82.85	83.74	288,592	-1.78(-2.08%)
Aug 05, 2021	84.95	87.55	84.17	85.51	246,742	+1.53(+1.82%)
Aug 04, 2021	86.29	88.10	84.09	83.98	287,581	-3.67(-4.18%)
Aug 03, 2021	84.96	87.73	82.74	87.65	300,602	+3.32(+3.94%)