Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	75.83	76.90	74.53	75.98	177,334	+1.89(+2.55%)
Jun 29, 2023	73.85	74.13	71.93	74.09	183,905	+0.24(+0.32%)
Jun 28, 2023	74.48	76.17	73.54	73.85	238,984	-0.69(-0.92%)
Jun 27, 2023	69.00	74.98	68.69	74.54	347,054	+6.32(+9.26%)
Jun 26, 2023	68.62	70.94	67.53	68.22	188,176	+0.06(+0.09%)
Jun 23, 2023	66.47	68.53	65.87	68.16	170,726	+1.14(+1.70%)
Jun 22, 2023	66.81	67.51	65.63	67.03	133,261	-0.50(-0.74%)
Jun 21, 2023	65.61	68.25	64.55	67.53	199,938	+1.18(+1.78%)
Jun 20, 2023	64.49	67.30	64.49	66.34	188,126	+1.86(+2.88%)
Jun 16, 2023	65.43	66.54	63.76	64.49	263,967	-0.27(-0.42%)
Jun 15, 2023	63.13	65.12	62.03	64.76	241,874	+3.42(+5.58%)
Jun 14, 2023	64.23	65.49	60.64	61.34	214,374	-2.68(-4.19%)
Jun 13, 2023	63.54	65.14	63.41	64.02	206,482	+1.27(+2.02%)
Jun 12, 2023	60.46	63.74	59.40	62.75	202,717	+2.48(+4.12%)
Jun 09, 2023	60.28	61.33	58.93	60.27	177,001	+0.05(+0.08%)
Jun 08, 2023	60.61	62.06	59.85	60.22	189,884	-0.73(-1.19%)
Jun 07, 2023	60.65	63.19	60.28	60.95	282,904	+0.49(+0.81%)
Jun 06, 2023	54.91	60.71	54.91	60.46	343,203	+5.34(+9.68%)
Jun 05, 2023	55.34	55.82	53.52	55.12	213,772	-1.04(-1.85%)
Jun 02, 2023	51.81	56.38	51.81	56.16	357,060	+5.53(+10.91%)
Jun 01, 2023	48.55	50.75	48.02	50.63	183,051	+2.10(+4.34%)
May 31, 2023	50.10	50.36	47.19	48.53	193,481	-2.19(-4.33%)
May 30, 2023	50.83	51.62	50.19	50.72	149,756	+0.19(+0.38%)
May 26, 2023	50.37	50.70	48.73	50.53	363,616	+0.08(+0.16%)
May 25, 2023	50.83	51.80	49.73	50.45	386,711	+0.63(+1.26%)
May 24, 2023	50.09	51.17	49.35	49.83	356,505	+0.11(+0.22%)
May 23, 2023	51.87	52.07	49.21	49.72	654,806	-3.08(-5.84%)
May 22, 2023	55.41	56.67	52.80	52.80	245,838	-2.61(-4.72%)
May 19, 2023	59.02	59.02	54.46	55.41	234,423	-3.03(-5.19%)
May 18, 2023	56.53	58.76	55.59	58.44	157,758	+1.90(+3.35%)
May 17, 2023	55.28	56.83	54.61	56.55	117,135	+1.66(+3.02%)
May 16, 2023	53.15	55.36	51.76	54.89	159,586	-0.13(-0.24%)
May 15, 2023	54.22	55.37	53.20	55.02	115,254	+0.80(+1.47%)
May 12, 2023	55.27	56.30	52.67	54.22	118,366	-1.00(-1.81%)
May 11, 2023	54.88	55.51	54.03	55.22	102,091	+0.14(+0.25%)
May 10, 2023	56.91	56.91	53.25	55.08	194,966	-0.05(-0.09%)
May 09, 2023	54.82	56.41	54.28	55.13	165,940	+0.27(+0.49%)
May 08, 2023	54.16	55.11	52.97	54.86	105,444	+0.93(+1.72%)
May 05, 2023	52.80	54.38	52.02	53.94	171,524	+1.92(+3.68%)
May 04, 2023	54.31	55.22	51.72	52.02	218,183	-2.84(-5.18%)
May 03, 2023	53.79	57.37	53.79	54.86	280,928	+1.49(+2.78%)
May 02, 2023	53.19	53.65	50.65	53.38	174,341	-0.17(-0.32%)
May 01, 2023	54.84	55.55	53.12	53.55	128,999	-1.33(-2.42%)
Apr 28, 2023	52.48	55.03	52.35	54.87	206,347	+2.84(+5.46%)
Apr 27, 2023	48.91	52.03	48.58	52.03	305,351	+3.80(+7.88%)
Apr 26, 2023	50.37	51.32	47.78	48.23	187,024	-2.76(-5.42%)
Apr 25, 2023	52.45	53.35	50.90	50.99	221,290	-1.64(-3.11%)
Apr 24, 2023	51.20	52.71	50.80	52.63	140,254	+1.40(+2.73%)
Apr 21, 2023	52.03	52.54	50.25	51.23	188,755	-0.63(-1.21%)
Apr 20, 2023	50.92	53.87	50.67	51.86	451,204	+2.71(+5.52%)
Apr 19, 2023	48.37	49.47	47.49	49.15	158,151	+0.17(+0.35%)
Apr 18, 2023	46.46	49.05	46.46	48.98	252,378	+3.20(+6.99%)
Apr 17, 2023	44.34	45.80	44.11	45.78	191,801	+1.45(+3.26%)
Apr 14, 2023	43.47	44.91	43.46	44.33	130,648	+0.37(+0.84%)
Apr 13, 2023	44.55	44.89	42.74	43.96	187,163	-0.06(-0.14%)
Apr 12, 2023	45.62	45.94	43.67	44.02	196,966	-0.27(-0.61%)
Apr 11, 2023	41.89	44.89	41.89	44.29	322,840	+3.01(+7.30%)
Apr 10, 2023	39.57	41.72	39.12	41.28	111,470	+1.19(+2.96%)
Apr 06, 2023	41.19	41.19	38.85	40.09	345,913	-1.58(-3.78%)
Apr 05, 2023	42.30	42.76	40.95	41.67	197,904	-0.91(-2.13%)
Apr 04, 2023	45.08	45.25	41.86	42.57	367,913	-2.46(-5.47%)