Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	39.92	39.92	38.31	39.38	26,369	-0.31(-0.78%)
May 30, 2017	39.00	39.96	38.96	39.70	17,822	+0.04(+0.09%)
May 26, 2017	39.93	39.98	39.66	39.66	3,451	-0.58(-1.45%)
May 25, 2017	41.28	41.28	40.01	40.24	20,285	-0.49(-1.20%)
May 24, 2017	40.22	40.73	39.19	40.73	7,530	+0.56(+1.41%)
May 23, 2017	42.10	42.71	40.12	40.16	17,894	-1.49(-3.58%)
May 22, 2017	41.52	41.68	41.25	41.65	13,561	+0.42(+1.02%)
May 19, 2017	39.73	41.37	39.69	41.24	25,754	+1.78(+4.52%)
May 18, 2017	37.90	39.45	37.85	39.45	2,487	+0.69(+1.78%)
May 17, 2017	40.11	40.31	38.76	38.76	26,702	-2.37(-5.75%)
May 16, 2017	40.71	41.13	40.32	41.13	25,411	+0.71(+1.76%)
May 15, 2017	39.79	40.71	39.79	40.42	18,545	+1.21(+3.08%)
May 12, 2017	39.41	39.44	39.08	39.21	8,327	-0.57(-1.43%)
May 11, 2017	39.44	39.78	38.93	39.78	1,216	-0.23(-0.59%)
May 10, 2017	39.30	40.16	39.30	40.01	11,226	+0.11(+0.28%)
May 09, 2017	37.88	39.99	37.88	39.90	4,240	+1.67(+4.36%)
May 08, 2017	38.89	38.89	38.24	38.24	2,670	-0.34(-0.88%)
May 05, 2017	38.48	38.62	38.24	38.58	3,272	+0.29(+0.76%)
May 04, 2017	37.38	38.28	37.36	38.28	2,817	+0.23(+0.61%)
May 03, 2017	38.01	38.08	37.54	38.05	3,206	-0.15(-0.38%)
May 02, 2017	39.04	39.04	37.93	38.20	9,462	-0.65(-1.68%)
May 01, 2017	38.84	40.09	38.67	38.85	7,989	-0.18(-0.45%)
Apr 28, 2017	40.87	40.87	38.35	39.02	11,297	-1.33(-3.31%)
Apr 27, 2017	39.98	40.57	39.49	40.36	4,945	+0.54(+1.35%)
Apr 26, 2017	38.52	40.37	38.48	39.82	31,455	+0.82(+2.10%)
Apr 25, 2017	38.47	39.10	37.31	39.00	48,031	-0.13(-0.32%)
Apr 24, 2017	39.81	39.93	38.88	39.13	7,330	+0.52(+1.34%)
Apr 21, 2017	38.76	38.78	38.20	38.62	2,271	+0.05(+0.13%)
Apr 20, 2017	38.41	39.39	37.86	38.57	14,144	-0.59(-1.51%)
Apr 19, 2017	39.86	40.19	39.10	39.16	14,249	-0.35(-0.89%)
Apr 18, 2017	39.09	39.60	38.37	39.51	12,868	+0.54(+1.40%)
Apr 17, 2017	38.26	38.97	38.12	38.97	4,593	+0.75(+1.95%)
Apr 13, 2017	38.22	38.22	38.22	38.22	365	+0.55(+1.46%)
Apr 12, 2017	38.96	38.96	37.28	37.67	5,267	-0.94(-2.45%)
Apr 11, 2017	37.96	38.62	37.20	38.62	3,662	+1.41(+3.80%)
Apr 10, 2017	36.48	38.10	36.06	37.20	3,638	+0.50(+1.35%)
Apr 07, 2017	36.93	36.93	36.71	36.71	2,139	-0.39(-1.05%)
Apr 06, 2017	36.63	37.14	36.52	37.10	1,462	+0.68(+1.87%)
Apr 05, 2017	36.98	37.99	36.39	36.41	8,807	-0.56(-1.53%)
Apr 04, 2017	37.66	37.66	36.72	36.98	2,294	-0.37(-0.99%)
Apr 03, 2017	38.44	38.45	37.18	37.35	3,043	-0.51(-1.34%)
Mar 31, 2017	38.41	38.41	37.61	37.86	18,461	-0.21(-0.56%)
Mar 30, 2017	37.96	38.14	37.44	38.07	7,248	+0.22(+0.59%)
Mar 29, 2017	37.87	38.06	37.07	37.85	12,343	+0.21(+0.57%)
Mar 28, 2017	36.89	37.70	36.76	37.63	13,050	+0.79(+2.14%)
Mar 27, 2017	36.27	36.84	35.20	36.84	15,193	-0.01(-0.03%)
Mar 24, 2017	37.42	37.53	36.37	36.85	19,133	+0.17(+0.47%)
Mar 23, 2017	36.34	37.62	36.34	36.68	10,542	+0.47(+1.30%)
Mar 22, 2017	36.55	36.55	35.32	36.21	23,849	-0.37(-1.01%)
Mar 21, 2017	39.03	41.73	36.52	36.58	26,100	-2.15(-5.54%)
Mar 20, 2017	39.43	39.43	38.37	38.73	11,623	-0.63(-1.60%)
Mar 17, 2017	40.05	40.05	39.02	39.35	7,733	-0.55(-1.37%)
Mar 16, 2017	38.56	40.21	38.22	39.90	25,407	+2.11(+5.58%)
Mar 15, 2017	36.99	38.19	36.18	37.79	4,049	+1.32(+3.61%)
Mar 14, 2017	36.52	36.63	35.74	36.47	1,597	-0.51(-1.39%)
Mar 13, 2017	37.77	38.02	36.78	36.99	9,789	-0.78(-2.07%)
Mar 10, 2017	36.67	38.38	36.67	37.77	14,400	+2.22(+6.25%)
Mar 09, 2017	37.20	37.59	35.39	35.55	11,202	-1.21(-3.29%)
Mar 08, 2017	36.06	37.01	35.71	36.76	17,920	+1.45(+4.12%)
Mar 07, 2017	35.43	35.69	34.66	35.30	8,289	+0.23(+0.67%)
Mar 06, 2017	35.17	35.30	34.65	35.07	5,782	-0.82(-2.27%)
Mar 03, 2017	35.59	36.06	34.92	35.89	4,232	-0.15(-0.41%)
Mar 02, 2017	37.49	37.49	35.18	36.03	7,838	+0.09(+0.24%)
Mar 01, 2017	34.08	36.37	34.08	35.95	18,659	+2.66(+7.99%)
Feb 28, 2017	33.79	33.79	33.04	33.29	4,532	-0.29(-0.87%)
Feb 27, 2017	32.21	33.58	32.21	33.58	7,739	+2.15(+6.85%)
Feb 24, 2017	31.48	31.48	31.43	31.43	695	-0.04(-0.13%)
Feb 23, 2017	31.60	32.46	31.07	31.47	6,794	-0.41(-1.28%)
Feb 22, 2017	33.10	33.10	31.63	31.88	8,361	+0.56(+1.77%)
Feb 21, 2017	31.71	31.71	30.84	31.32	12,048	+0.41(+1.34%)
Feb 17, 2017		30.91	30.91	30.91	0	-0.02(-0.05%)
Feb 16, 2017	30.92	30.92	30.78	30.92	4,808	-0.05(-0.16%)
Feb 15, 2017	30.19	30.97	29.95	30.97	3,041	+1.57(+5.35%)
Feb 14, 2017	29.95	30.19	29.40	29.40	1,622	-1.74(-5.58%)
Feb 13, 2017	30.97	31.16	30.92	31.14	5,227	+0.57(+1.88%)
Feb 10, 2017	29.38	30.75	29.38	30.56	16,028	+1.56(+5.37%)
Feb 09, 2017	28.78	29.30	28.78	29.00	4,617	+0.64(+2.27%)
Feb 07, 2017				28.36	84	-0.72(-2.48%)
Feb 06, 2017	28.95	29.08	28.95	29.08	688	+0.66(+2.33%)
Feb 03, 2017	29.27	29.46	28.42	28.42	2,952	-0.60(-2.08%)
Feb 02, 2017	28.40	29.38	28.40	29.02	5,495	+0.53(+1.84%)
Feb 01, 2017	28.30	28.90	28.10	28.50	3,483	+0.30(+1.07%)
Jan 31, 2017	29.13	29.13	28.19	28.19	4,090	-0.55(-1.90%)
Jan 30, 2017	28.83	28.83	27.99	28.74	1,907	-0.83(-2.82%)
Jan 27, 2017	30.40	30.40	29.52	29.57	2,840	-1.11(-3.61%)
Jan 26, 2017	31.16	31.62	30.68	30.68	3,556	-0.15(-0.48%)
Jan 25, 2017	29.90	31.00	29.87	30.83	7,874	+1.72(+5.90%)
Jan 24, 2017	27.27	29.11	26.70	29.11	16,402	+3.82(+15.10%)
Jan 19, 2017		25.29	25.29	25.29	0	-0.64(-2.48%)
Jan 18, 2017	26.03	26.28	25.94	25.94	1,035	+0.19(+0.72%)
Jan 17, 2017	25.75	25.75	25.75	25.75	190	-0.45(-1.71%)
Jan 13, 2017		26.20	26.20	26.20	0	+0.34(+1.32%)
Jan 11, 2017		25.86	25.86	25.86	0	-0.00(-0.00%)
Jan 10, 2017	26.00	26.00	25.37	25.86	812	+0.74(+2.95%)
Jan 09, 2017	25.12	25.32	25.10	25.12	2,116	-0.23(-0.91%)
Jan 06, 2017	25.52	25.76	25.35	25.35	4,378	-1.49(-5.56%)
Jan 05, 2017	27.40	27.56	26.07	26.84	4,976	-0.34(-1.26%)
Jan 04, 2017	27.40	27.40	27.18	27.18	1,377	+1.86(+7.36%)
Jan 03, 2017	25.70	25.70	25.28	25.32	957	+0.61(+2.46%)
Dec 30, 2016		24.71	24.71	24.71	0	-1.44(-5.49%)
Dec 29, 2016	25.59	26.16	25.59	26.15	740	+0.35(+1.36%)
Dec 28, 2016	25.81	25.91	25.80	25.80	1,073	-0.64(-2.43%)
Dec 27, 2016	26.17	26.44	26.16	26.44	9,836	+0.88(+3.43%)
Dec 23, 2016		25.57	25.57	25.57	0	-0.63(-2.42%)
Dec 22, 2016	26.80	26.80	26.20	26.20	2,224	-0.68(-2.54%)
Dec 21, 2016	27.07	27.07	26.68	26.88	821	+0.52(+1.97%)
Dec 20, 2016	26.52	26.52	26.36	26.36	565	-0.20(-0.77%)
Dec 19, 2016	27.27	27.27	26.36	26.57	930	+0.64(+2.47%)
Dec 16, 2016	25.84	26.45	25.84	25.93	1,127	-0.01(-0.04%)
Dec 15, 2016	27.72	27.90	25.32	25.94	10,372	-0.75(-2.81%)
Dec 14, 2016	28.69	28.69	26.31	26.68	2,708	-1.82(-6.39%)
Dec 13, 2016	29.44	29.49	27.98	28.51	1,183	+0.31(+1.08%)
Dec 12, 2016	28.03	28.94	28.03	28.20	950	-0.13(-0.45%)
Dec 09, 2016	30.18	30.18	27.77	28.33	7,325	-1.04(-3.55%)
Dec 08, 2016	28.83	29.37	27.66	29.37	20,114	+1.79(+6.48%)
Dec 07, 2016	26.09	27.68	26.04	27.58	6,925	+1.77(+6.86%)
Dec 06, 2016	24.65	25.81	24.65	25.81	2,975	+1.26(+5.13%)
Dec 05, 2016	24.55	24.55	24.55	24.55	292	+1.16(+4.96%)
Dec 02, 2016	22.70	23.60	22.70	23.39	2,392	-0.28(-1.17%)
Dec 01, 2016	24.64	24.65	23.67	23.67	755	-1.34(-5.35%)
Nov 30, 2016	25.00	25.00	25.00	25.00	1,030	-1.29(-4.91%)
Nov 29, 2016	26.10	26.30	25.86	26.30	2,003	+0.31(+1.20%)
Nov 28, 2016	26.31	26.31	25.09	25.98	4,214	-0.43(-1.63%)
Nov 25, 2016	25.94	26.59	25.80	26.41	2,638	+0.65(+2.51%)
Nov 23, 2016		25.77	25.77	25.77	0	+0.74(+2.94%)
Nov 22, 2016	24.92	25.43	24.92	25.03	1,002	-0.11(-0.43%)
Nov 21, 2016	25.14	25.14	25.14	25.14	104	+0.36(+1.45%)
Nov 18, 2016	25.81	25.81	24.74	24.78	2,022	+0.07(+0.30%)
Nov 17, 2016	24.34	24.78	24.10	24.71	1,717	+2.09(+9.26%)
Nov 16, 2016	22.99	22.99	22.61	22.61	2,846	-0.66(-2.84%)
Nov 15, 2016	24.24	24.24	23.28	23.28	2,502	+0.40(+1.76%)
Nov 14, 2016	22.79	23.32	22.79	22.87	1,035	+0.79(+3.57%)
Nov 11, 2016	22.40	22.44	22.03	22.09	2,503	+0.13(+0.59%)
Nov 10, 2016	21.71	22.43	21.23	21.96	4,760	+0.73(+3.42%)
Nov 09, 2016	19.96	21.23	19.59	21.23	15,122	+1.16(+5.78%)
Nov 08, 2016	20.07	20.07	20.07	20.07	148	-0.18(-0.87%)
Nov 04, 2016		20.25	20.25	20.25	0	+0.76(+3.90%)
Nov 02, 2016				19.49	27	-1.01(-4.92%)
Oct 31, 2016				20.50	25	-0.44(-2.10%)
Oct 28, 2016	20.79	20.94	20.79	20.94	257	+1.10(+5.56%)
Oct 27, 2016	20.74	20.74	19.81	19.83	605	-1.89(-8.68%)
Oct 25, 2016				21.72	31	-0.97(-4.29%)
Oct 21, 2016	22.69	22.69	22.69	22.69	205	-1.34(-5.56%)
Oct 19, 2016	24.03	24.03	24.03	24.03	36	+1.34(+5.88%)
Oct 13, 2016	23.68	23.68	22.69	22.69	11	-1.90(-7.72%)
Oct 11, 2016	24.60	24.60	24.59	24.59	72	-0.05(-0.20%)
Oct 10, 2016	24.64	24.64	24.64	24.64	128	-0.06(-0.24%)
Oct 07, 2016	25.53	25.53	24.70	24.70	1,920	-1.36(-5.23%)
Oct 06, 2016	26.06	26.06	26.06	26.06	437	+0.74(+2.92%)
Oct 05, 2016	25.61	25.86	25.32	25.32	4,415	+0.68(+2.77%)
Oct 04, 2016	24.64	24.64	24.64	24.64	376	-0.49(-1.94%)
Oct 03, 2016	25.13	25.13	25.13	25.13	309	-0.33(-1.31%)
Sep 30, 2016	25.46	25.46	25.46	25.46	333	+0.05(+0.18%)
Sep 29, 2016	25.41	25.41	25.41	25.41	420	-0.30(-1.16%)
Sep 28, 2016	25.38	25.76	25.21	25.71	1,944	+0.05(+0.20%)
Sep 27, 2016	25.66	25.66	25.66	25.66	327	+0.51(+2.03%)
Sep 26, 2016	25.15	25.15	25.15	25.15	909	-0.71(-2.74%)
Sep 23, 2016	26.26	26.26	25.86	25.86	3,088	+0.03(+0.13%)
Sep 22, 2016	25.70	26.10	25.70	25.82	4,312	+1.38(+5.64%)
Sep 21, 2016	24.50	24.67	24.10	24.45	1,396	+0.19(+0.77%)
Sep 20, 2016	24.64	25.02	24.26	24.26	1,929	-1.23(-4.82%)
Sep 19, 2016	25.94	26.59	25.49	25.49	2,631	+0.51(+2.03%)
Sep 16, 2016	25.57	25.57	24.82	24.98	1,254	-2.32(-8.49%)
Sep 12, 2016	26.56	27.30	27.30	27.30	616	+0.83(+3.12%)
Sep 09, 2016	28.13	28.13	26.00	26.47	2,929	-3.60(-11.98%)
Sep 07, 2016	30.08	30.08	30.08	30.07	107	+0.55(+1.87%)
Sep 02, 2016	29.52	29.52	29.52	29.52	205	-0.30(-1.00%)
Aug 31, 2016	29.49	29.82	29.21	29.82	12	-1.01(-3.28%)
Aug 30, 2016	30.02	30.83	30.02	30.83	836	+1.52(+5.18%)
Aug 26, 2016	29.31	29.31	29.31	29.31	11	-1.15(-3.77%)
Aug 25, 2016	31.16	31.16	30.46	30.46	412	+0.03(+0.09%)
Aug 24, 2016	32.54	32.54	30.44	30.44	974	-1.00(-3.18%)
Aug 23, 2016	30.77	31.75	30.77	31.44	1,579	+2.16(+7.39%)
Aug 18, 2016	29.28	29.28	29.28	29.28	410	+1.12(+3.98%)
Aug 17, 2016	28.23	28.23	28.16	28.16	1,827	-1.64(-5.49%)
Aug 15, 2016	29.79	29.79	29.79	29.79	205	+0.28(+0.96%)
Aug 11, 2016	29.45	29.51	29.38	29.51	18	+0.05(+0.18%)
Aug 09, 2016	29.46	29.46	29.46	29.46	6	-0.56(-1.86%)
Aug 08, 2016	30.24	30.24	30.02	30.02	382	+0.05(+0.17%)
Aug 05, 2016	29.61	29.96	29.61	29.96	711	+1.11(+3.83%)
Aug 04, 2016	28.86	28.86	28.86	28.86	405	+0.23(+0.79%)
Aug 02, 2016	29.22	29.22	28.63	28.63	17	-1.10(-3.70%)
Aug 01, 2016	30.00	30.00	29.57	29.73	2,082	-0.25(-0.85%)
Jul 29, 2016	31.54	31.54	29.99	29.99	3,304	-2.05(-6.41%)
Jul 27, 2016	32.51	33.59	32.04	32.04	87	-0.09(-0.29%)
Jul 26, 2016	32.13	32.13	32.13	32.13	131	-0.10(-0.31%)
Jul 25, 2016	31.98	32.24	31.55	32.24	2,270	+0.94(+2.99%)
Jul 22, 2016	30.43	31.69	30.43	31.30	6,241	+0.55(+1.79%)
Jul 21, 2016	30.98	31.53	30.75	30.75	5,392	-0.83(-2.61%)
Jul 20, 2016	31.16	32.10	31.16	31.57	2,144	+0.41(+1.31%)
Jul 19, 2016	31.16	31.16	31.16	31.16	128	+0.43(+1.39%)
Jul 18, 2016	30.56	31.12	30.56	30.74	8,933	+0.12(+0.38%)
Jul 15, 2016	30.50	31.06	30.43	30.62	3,516	-0.35(-1.13%)
Jul 14, 2016	30.32	31.24	30.32	30.97	10,062	+0.30(+0.98%)
Jul 13, 2016	30.67	30.67	30.67	30.67	446	-0.74(-2.34%)
Jul 12, 2016	32.51	32.51	31.07	31.40	827	-0.09(-0.29%)
Jul 11, 2016	31.45	31.59	31.14	31.50	1,564	+1.02(+3.36%)
Jul 08, 2016	29.21	30.34	28.49	30.47	2,489	+1.99(+6.97%)
Jul 07, 2016	28.86	28.86	28.86	28.49	836	+1.13(+4.13%)
Jul 06, 2016	26.42	27.36	26.42	27.36	825	+0.79(+2.98%)
Jul 01, 2016	26.68	26.56	26.56	26.56	718	+2.22(+9.10%)
Jun 29, 2016	24.32	24.35	24.32	24.35	115	+0.98(+4.21%)
Jun 28, 2016	23.71	23.71	23.34	23.36	3,362	+1.33(+6.03%)
Jun 27, 2016	23.38	23.38	21.74	22.04	1,041	-2.44(-9.96%)
Jun 24, 2016	24.27	24.47	23.64	24.47	2,058	-1.66(-6.34%)
Jun 23, 2016	26.05	26.30	26.05	26.13	1,824	+0.45(+1.74%)
Jun 21, 2016	25.65	25.68	25.68	25.68	5,955	-0.61(-2.33%)
Jun 20, 2016	26.30	26.30	26.30	26.30	1,397	+1.25(+4.98%)
Jun 16, 2016	24.07	25.05	25.05	25.05	2,566	+0.15(+0.61%)
Jun 15, 2016	24.56	25.52	24.56	24.90	718	+0.83(+3.45%)
Jun 14, 2016	24.83	24.83	24.02	24.07	1,824	-1.22(-4.82%)
Jun 13, 2016	25.77	25.77	25.28	25.28	820	-1.25(-4.70%)
Jun 10, 2016	27.03	27.03	26.53	26.53	530	-1.46(-5.22%)
Jun 09, 2016	28.24	28.24	27.90	27.99	976	-0.18(-0.62%)
Jun 08, 2016	28.05	28.33	27.81	28.17	2,102	+0.17(+0.59%)
Jun 07, 2016	27.16	28.31	27.16	28.00	1,316	+1.61(+6.09%)
Jun 06, 2016	25.81	26.43	25.74	26.39	2,003	+0.24(+0.90%)
Jun 03, 2016	25.56	26.16	25.56	26.16	1,790	-0.04(-0.16%)
Jun 02, 2016	25.89	26.20	25.89	26.20	627	-0.57(-2.14%)