Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.76	39.62	37.07	38.94	434,080	-1.18(-2.95%)
May 27, 2022	38.63	40.15	38.18	40.12	552,123	+2.36(+6.24%)
May 26, 2022	34.51	38.26	34.51	37.76	857,606	+4.04(+12.00%)
May 25, 2022	30.13	34.11	29.75	33.72	777,750	+3.69(+12.28%)
May 24, 2022	31.95	32.36	28.36	30.03	863,520	-2.76(-8.42%)
May 23, 2022	34.14	34.28	31.71	32.79	653,978	-0.55(-1.64%)
May 20, 2022	33.82	33.98	30.29	33.34	682,130	+0.82(+2.54%)
May 19, 2022	31.59	34.54	31.53	32.52	687,052	+0.51(+1.58%)
May 18, 2022	35.74	35.82	31.55	32.01	819,163	-6.10(-16.01%)
May 17, 2022	37.66	38.30	34.93	38.11	724,777	+2.82(+8.00%)
May 16, 2022	35.89	36.37	32.18	35.29	621,538	-0.78(-2.15%)
May 13, 2022	35.02	36.88	34.60	36.06	732,034	+1.93(+5.65%)
May 12, 2022	30.02	35.08	29.82	34.14	1,157,698	+3.58(+11.71%)
May 11, 2022	34.37	35.29	30.37	30.56	1,302,317	-4.19(-12.07%)
May 10, 2022	39.02	39.60	33.69	34.75	864,353	-2.31(-6.22%)
May 09, 2022	35.48	39.39	35.48	37.06	904,407	-0.39(-1.04%)
May 06, 2022	37.67	38.57	34.53	37.45	818,253	-1.45(-3.73%)
May 05, 2022	42.76	43.76	37.16	38.90	983,433	-6.34(-14.02%)
May 04, 2022	39.68	45.57	37.89	45.24	908,941	+5.68(+14.37%)
May 03, 2022	37.94	39.95	37.15	39.55	577,400	+1.59(+4.19%)