Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	39.92	39.92	38.31	39.38	26,369	-0.31(-0.78%)
May 30, 2017	39.00	39.96	38.96	39.70	17,822	+0.04(+0.09%)
May 26, 2017	39.93	39.98	39.66	39.66	3,451	-0.58(-1.45%)
May 25, 2017	41.28	41.28	40.01	40.24	20,285	-0.49(-1.20%)
May 24, 2017	40.22	40.73	39.19	40.73	7,530	+0.56(+1.41%)
May 23, 2017	42.10	42.71	40.12	40.16	17,894	-1.49(-3.58%)
May 22, 2017	41.52	41.68	41.25	41.65	13,561	+0.42(+1.02%)
May 19, 2017	39.73	41.37	39.69	41.24	25,754	+1.78(+4.52%)
May 18, 2017	37.90	39.45	37.85	39.45	2,487	+0.69(+1.78%)
May 17, 2017	40.11	40.31	38.76	38.76	26,702	-2.37(-5.75%)
May 16, 2017	40.71	41.13	40.32	41.13	25,411	+0.71(+1.76%)
May 15, 2017	39.79	40.71	39.79	40.42	18,545	+1.21(+3.08%)
May 12, 2017	39.41	39.44	39.08	39.21	8,327	-0.57(-1.43%)
May 11, 2017	39.44	39.78	38.93	39.78	1,216	-0.23(-0.59%)
May 10, 2017	39.30	40.16	39.30	40.01	11,226	+0.11(+0.28%)
May 09, 2017	37.88	39.99	37.88	39.90	4,240	+1.67(+4.36%)
May 08, 2017	38.89	38.89	38.24	38.24	2,670	-0.34(-0.88%)
May 05, 2017	38.48	38.62	38.24	38.58	3,272	+0.29(+0.76%)
May 04, 2017	37.38	38.28	37.36	38.28	2,817	+0.23(+0.61%)
May 03, 2017	38.01	38.08	37.54	38.05	3,206	-0.15(-0.38%)
May 02, 2017	39.04	39.04	37.93	38.20	9,462	-0.65(-1.68%)