Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.75	24.75	22.47	23.73	105,318	-0.02(-0.08%)
Dec 28, 2018	23.76	24.76	23.13	23.75	30,191	+0.35(+1.50%)
Dec 27, 2018	22.58	23.55	21.59	23.40	51,083	+0.06(+0.27%)
Dec 26, 2018	20.70	23.35	20.16	23.33	41,169	+2.73(+13.23%)
Dec 24, 2018	20.74	21.90	20.23	20.61	33,309	-1.38(-6.27%)
Dec 21, 2018	25.40	25.40	21.96	21.99	61,353	-2.27(-9.36%)
Dec 20, 2018	24.69	25.82	23.90	24.26	55,339	-0.65(-2.62%)
Dec 19, 2018	26.14	27.71	24.80	24.91	51,028	-0.85(-3.30%)
Dec 18, 2018	24.53	26.70	24.53	25.76	42,957	+1.35(+5.54%)
Dec 17, 2018	24.29	25.91	24.20	24.41	44,548	-0.52(-2.10%)
Dec 14, 2018	25.48	26.67	24.79	24.93	33,511	-0.95(-3.66%)
Dec 13, 2018	26.11	27.16	25.68	25.88	20,415	-0.67(-2.52%)
Dec 12, 2018	26.42	27.51	25.68	26.55	20,776	+1.10(+4.34%)
Dec 11, 2018	27.24	27.39	25.44	25.44	46,716	-0.50(-1.94%)
Dec 10, 2018	27.09	28.45	25.56	25.95	52,085	-1.85(-6.65%)
Dec 07, 2018	28.84	30.32	27.76	27.79	44,648	-1.05(-3.63%)
Dec 06, 2018	27.28	28.91	26.21	28.84	36,098	+1.56(+5.72%)
Dec 04, 2018	30.42	30.45	27.22	27.28	52,444	-4.60(-14.44%)