Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	28.16	28.16	28.16	28.16	102	+0.43(+1.57%)
Dec 28, 2015	27.72	27.72	27.72	27.72	61	-0.70(-2.45%)
Dec 24, 2015	30.23	28.42	28.42	28.42	821	+2.47(+9.53%)
Dec 18, 2015	25.85	25.95	25.85	25.95	3	-3.27(-11.18%)
Dec 16, 2015	28.54	29.22	28.54	29.22	10	+2.34(+8.70%)
Dec 14, 2015	26.90	26.90	26.88	26.88	51	-1.24(-4.40%)
Dec 09, 2015	28.12	28.12	28.12	28.12	369	-3.56(-11.25%)
Dec 04, 2015	31.48	31.68	31.68	31.68	308	+1.32(+4.35%)