Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.10	33.10	32.77	32.77	24	-0.61(-1.81%)
Nov 27, 2015	33.38	33.60	33.38	33.38	462	+2.80(+9.17%)
Nov 19, 2015	30.72	30.72	30.57	30.57	5	+1.92(+6.70%)
Nov 17, 2015	29.46	29.46	28.65	28.65	51	+1.04(+3.77%)
Nov 13, 2015	27.61	27.61	27.61	27.61	513	-0.70(-2.48%)
Nov 12, 2015	28.31	28.31	28.31	28.31	410	+1.77(+6.68%)
Nov 09, 2015	26.98	26.98	26.54	26.54	30	-2.39(-8.25%)
Nov 04, 2015	29.22	28.93	28.93	28.93	924	-0.77(-2.59%)
Nov 03, 2015	29.37	29.69	29.37	29.69	638	+0.65(+2.25%)
Nov 02, 2015	29.28	29.28	28.82	29.04	345	+0.70(+2.48%)
Oct 30, 2015	28.34	28.34	28.34	28.34	241	+0.98(+3.60%)
Oct 29, 2015	28.02	28.02	27.36	27.36	441	-1.67(-5.76%)
Oct 28, 2015	29.03	29.03	29.03	29.03	225	+1.32(+4.77%)
Oct 27, 2015	28.69	28.69	27.71	27.71	616	-1.92(-6.48%)
Oct 26, 2015	30.63	30.63	29.22	29.63	3,562	+0.07(+0.23%)
Oct 23, 2015	29.53	29.92	29.40	29.56	2,512	-0.66(-2.17%)
Oct 22, 2015	29.37	30.21	29.36	30.21	667	-1.12(-3.57%)
Oct 21, 2015	31.33	31.33	31.33	31.33	269	+2.17(+7.45%)
Oct 19, 2015	29.19	29.60	29.16	29.16	41	+0.13(+0.44%)
Oct 16, 2015	29.13	29.13	28.96	29.03	410	+1.08(+3.87%)
Oct 14, 2015	28.07	28.07	27.95	27.95	50	-3.48(-11.07%)
Oct 13, 2015	31.23	31.56	31.23	31.43	1,576	+0.66(+2.16%)
Oct 09, 2015	30.30	30.77	30.77	30.77	2,464	+1.06(+3.57%)
Oct 08, 2015	29.70	29.70	29.70	29.70	241	+0.30(+1.02%)
Oct 07, 2015	28.81	29.41	28.56	29.40	1,483	+1.33(+4.73%)
Oct 06, 2015	29.35	29.72	27.92	28.08	5,744	-1.36(-4.62%)
Oct 05, 2015	28.50	29.67	28.50	29.43	1,910	+2.67(+9.98%)
Oct 02, 2015	25.31	26.76	25.31	26.76	970	+0.20(+0.77%)
Oct 01, 2015	25.58	26.56	25.48	26.56	2,438	+2.23(+9.17%)
Sep 30, 2015	25.18	25.19	23.97	24.33	2,624	-0.06(-0.24%)
Sep 29, 2015	24.49	25.30	24.25	24.39	3,489	-2.88(-10.57%)
Sep 28, 2015	27.74	27.74	27.27	27.27	626	-3.03(-10.00%)
Sep 25, 2015	30.30	30.30	30.30	30.30	187	+2.02(+7.13%)
Sep 24, 2015	27.76	28.28	27.06	28.28	1,286	-1.03(-3.52%)
Sep 23, 2015	29.35	29.35	29.31	29.31	626	+0.58(+2.03%)
Sep 22, 2015	30.65	30.65	28.29	28.73	1,668	-2.32(-7.49%)
Sep 21, 2015	32.09	33.58	30.68	31.05	1,738	-0.71(-2.25%)
Sep 18, 2015	33.76	33.76	31.77	31.77	975	-1.88(-5.59%)
Sep 17, 2015	33.01	35.30	33.01	33.65	14,046	+1.17(+3.60%)
Sep 16, 2015	32.48	32.48	32.23	32.48	3,637	-0.33(-1.01%)
Sep 15, 2015	32.46	33.11	32.16	32.81	4,845	+0.03(+0.09%)
Sep 14, 2015	32.78	32.78	32.78	32.78	231	+0.84(+2.62%)
Sep 10, 2015	30.94	31.94	30.85	31.94	23	+0.19(+0.58%)
Sep 09, 2015	34.09	34.09	31.76	31.76	2,305	+0.48(+1.53%)
Sep 08, 2015	29.54	31.28	29.54	31.28	863	+1.02(+3.38%)
Sep 04, 2015	30.80	30.26	30.26	30.26	4,312	-2.13(-6.58%)
Sep 03, 2015	31.58	32.55	31.58	32.39	7,533	+1.78(+5.82%)
Sep 02, 2015	29.87	30.61	28.76	30.61	4,435	+2.20(+7.75%)