Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	88.85	91.25	88.03	89.91	142,670	+2.25(+2.57%)
Nov 29, 2017	85.63	88.09	84.68	87.66	135,551	+2.88(+3.40%)
Nov 28, 2017	81.92	85.22	81.81	84.78	109,693	+3.70(+4.56%)
Nov 27, 2017	82.51	82.51	80.52	81.08	85,409	-1.22(-1.48%)
Nov 24, 2017	81.57	82.58	81.28	82.29	45,336	+1.46(+1.81%)
Nov 22, 2017	81.81	81.82	79.88	80.83	73,644	-0.08(-0.10%)
Nov 21, 2017	78.30	81.21	77.91	80.91	98,473	+3.73(+4.83%)
Nov 20, 2017	75.95	77.35	75.95	77.18	84,105	+1.61(+2.13%)
Nov 17, 2017	73.29	76.52	72.93	75.58	58,036	+2.01(+2.73%)
Nov 16, 2017	72.98	74.74	72.98	73.57	50,870	+1.01(+1.39%)
Nov 15, 2017	73.87	74.02	71.24	72.56	65,749	-1.68(-2.27%)
Nov 14, 2017	71.91	74.50	70.70	74.24	58,614	+2.17(+3.01%)
Nov 13, 2017	70.20	72.60	69.25	72.07	42,985	+1.02(+1.44%)
Nov 10, 2017	70.74	71.91	70.61	71.05	35,878	+0.07(+0.10%)
Nov 09, 2017	69.63	71.94	67.49	70.98	45,385	+0.62(+0.89%)
Nov 08, 2017	68.02	70.51	66.37	70.35	32,307	+2.40(+3.53%)
Nov 07, 2017	68.60	69.36	67.33	67.96	34,525	-0.38(-0.55%)
Nov 06, 2017	65.90	68.54	65.84	68.34	56,121	+1.99(+3.01%)
Nov 03, 2017	66.13	67.64	65.76	66.34	43,164	+0.37(+0.57%)
Nov 02, 2017	71.57	71.57	64.62	65.97	150,013	-5.08(-7.15%)
Nov 01, 2017	70.81	72.56	69.69	71.05	76,774	+1.22(+1.74%)
Oct 31, 2017	67.78	70.21	67.78	69.83	60,510	+2.36(+3.49%)
Oct 30, 2017		69.21	66.72	67.47	63,379	-0.36(-0.53%)
Oct 27, 2017	67.54	68.00	65.94	67.83	59,326	+0.70(+1.04%)
Oct 26, 2017	65.26	67.56	65.26	67.13	52,410	+2.38(+3.67%)
Oct 25, 2017	66.09	67.30	63.79	64.75	70,079	-1.06(-1.61%)
Oct 24, 2017	64.40	65.85	64.40	65.82	47,565	+1.96(+3.07%)
Oct 23, 2017	65.65	65.65	63.78	63.86	42,634	+0.20(+0.32%)
Oct 20, 2017	63.08	64.33	62.90	63.65	37,526	+1.57(+2.53%)
Oct 19, 2017	58.49	62.14	58.49	62.09	20,678	+2.92(+4.94%)
Oct 18, 2017	59.11	59.52	58.03	59.16	17,177	+0.58(+1.00%)
Oct 17, 2017	59.51	59.51	58.46	58.58	9,553	-0.19(-0.33%)
Oct 16, 2017	58.62	59.18	58.20	58.77	18,534	+0.26(+0.45%)
Oct 13, 2017	58.87	59.17	58.39	58.51	13,102	-0.22(-0.38%)
Oct 12, 2017	59.24	59.32	58.69	58.74	23,110	-0.36(-0.61%)
Oct 11, 2017	58.32	59.12	58.07	59.10	16,868	+1.01(+1.74%)
Oct 10, 2017	58.67	58.81	57.07	58.08	29,174	-0.25(-0.43%)
Oct 09, 2017	58.91	59.37	57.95	58.34	23,554	-0.14(-0.23%)
Oct 06, 2017	57.46	58.69	57.46	58.47	19,178	+0.75(+1.31%)
Oct 05, 2017	59.00	59.14	57.46	57.72	49,196	-0.76(-1.31%)
Oct 04, 2017	57.16	58.54	56.50	58.48	30,785	+1.61(+2.83%)
Oct 03, 2017	56.43	57.20	54.41	56.88	48,224	+1.72(+3.12%)
Oct 02, 2017	54.69	55.45	54.30	55.16	34,635	+0.52(+0.96%)
Sep 29, 2017	54.34	54.87	53.74	54.63	34,945	+1.62(+3.06%)
Sep 28, 2017	50.63	53.08	50.63	53.01	16,154	+2.32(+4.57%)
Sep 27, 2017	50.17	50.84	49.18	50.69	19,455	+0.81(+1.62%)
Sep 26, 2017	48.86	50.28	48.86	49.88	30,540	+1.26(+2.58%)
Sep 25, 2017	48.02	48.72	47.38	48.63	7,621	+1.10(+2.32%)
Sep 22, 2017	47.62	48.35	47.53	47.53	4,727	+0.09(+0.18%)
Sep 21, 2017	46.55	47.56	46.55	47.44	8,453	+0.54(+1.15%)
Sep 20, 2017	47.53	48.11	46.85	46.90	16,921	-1.57(-3.25%)
Sep 19, 2017	48.10	48.60	47.56	48.47	11,197	+0.59(+1.24%)
Sep 18, 2017	46.61	48.09	46.61	47.88	12,292	+0.91(+1.93%)
Sep 15, 2017	48.04	48.04	46.11	46.97	17,561	-0.27(-0.58%)
Sep 14, 2017	46.48	47.52	46.31	47.24	17,349	+0.42(+0.90%)
Sep 13, 2017	48.88	48.98	46.16	46.82	26,435	-1.77(-3.65%)
Sep 12, 2017	47.21	48.60	47.21	48.60	23,610	+1.63(+3.48%)
Sep 11, 2017	46.51	47.01	45.71	46.97	51,830	+0.98(+2.14%)
Sep 08, 2017	44.31	46.71	44.15	45.98	53,566	+1.49(+3.36%)
Sep 07, 2017	45.25	45.25	44.11	44.49	24,535	-0.12(-0.26%)
Sep 06, 2017	44.54	44.92	43.81	44.60	15,518	+0.76(+1.74%)
Sep 05, 2017	46.10	46.10	42.92	43.84	19,617	-1.04(-2.32%)