Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.400	4.690	4.170	4.220	16,299	-0.13(-2.99%)
Sep 29, 2021	4.160	4.660	4.160	4.350	81,857	+0.19(+4.57%)
Sep 28, 2021	4.330	4.350	4.160	4.160	12,005	-0.19(-4.37%)
Sep 27, 2021	4.380	4.450	4.290	4.350	2,387	+0.09(+2.11%)
Sep 24, 2021	4.340	4.419	4.150	4.260	26,724	-0.09(-2.07%)
Sep 23, 2021	4.330	4.380	4.170	4.350	9,585	+0.11(+2.59%)
Sep 22, 2021	4.330	4.360	4.240	4.240	841	-0.15(-3.42%)
Sep 21, 2021	4.150	4.390	4.150	4.390	8,828	+0.25(+6.04%)
Sep 20, 2021	4.380	4.430	4.010	4.140	33,750	-0.30(-6.76%)
Sep 17, 2021	4.610	4.610	4.360	4.440	6,911	+0.06(+1.37%)
Sep 16, 2021	4.600	4.670	4.330	4.380	2,620	-0.12(-2.67%)
Sep 15, 2021	4.510	4.617	4.420	4.500	9,144	-0.06(-1.32%)
Sep 14, 2021	4.540	4.760	4.513	4.560	4,708	-0.02(-0.44%)
Sep 13, 2021	4.700	4.700	4.520	4.580	12,873	-0.02(-0.43%)
Sep 10, 2021	4.610	5.000	4.600	4.600	94,367	-0.02(-0.43%)
Sep 09, 2021	4.620	4.690	4.590	4.620	5,648	-0.15(-3.14%)
Sep 08, 2021	4.530	4.770	4.490	4.770	10,967	+0.24(+5.30%)
Sep 07, 2021	4.700	4.720	4.530	4.530	3,902	-0.10(-2.16%)
Sep 03, 2021	4.790	4.790	4.630	4.630	850	+0.03(+0.65%)
Sep 02, 2021	4.500	4.720	4.470	4.600	33,084	+0.14(+3.14%)
Sep 01, 2021	4.370	4.600	4.092	4.460	12,616	-0.06(-1.33%)
Aug 31, 2021	4.550	4.640	4.480	4.520	14,642	+0.02(+0.44%)
Aug 30, 2021	4.600	4.650	4.500	4.500	19,147	-0.05(-1.10%)
Aug 27, 2021	4.500	4.550	4.430	4.550	7,401	+0.05(+1.11%)
Aug 26, 2021	4.497	4.540	4.497	4.500	6,272	-0.07(-1.53%)
Aug 25, 2021	4.480	4.610	4.410	4.570	22,904	+0.20(+4.46%)
Aug 24, 2021	4.320	4.420	4.221	4.375	34,606	+0.05(+1.27%)
Aug 23, 2021	4.160	4.320	4.115	4.320	26,740	+0.18(+4.35%)
Aug 20, 2021	4.050	4.140	4.010	4.140	28,389	+0.00(+0.00%)
Aug 19, 2021	3.960	4.140	3.860	4.140	23,780	+0.18(+4.55%)
Aug 18, 2021	4.130	4.150	3.950	3.960	28,291	-0.07(-1.74%)
Aug 17, 2021	4.150	4.150	4.010	4.030	23,273	-0.18(-4.28%)
Aug 16, 2021	4.260	4.325	4.120	4.210	35,930	-0.14(-3.22%)
Aug 13, 2021	4.436	4.455	4.330	4.350	9,828	+0.00(+0.00%)
Aug 12, 2021	4.450	4.460	4.303	4.350	10,080	-0.11(-2.47%)
Aug 11, 2021	4.463	4.520	4.315	4.460	6,057	-0.02(-0.45%)
Aug 10, 2021	4.380	4.480	4.300	4.480	18,444	+0.14(+3.23%)
Aug 09, 2021	4.320	4.490	4.250	4.340	27,363	+0.02(+0.46%)
Aug 06, 2021	4.550	4.550	4.320	4.320	80,502	-0.18(-4.00%)
Aug 05, 2021	4.840	4.840	4.470	4.500	101,216	-0.28(-5.86%)
Aug 04, 2021	4.810	4.900	4.600	4.780	63,048	-0.02(-0.42%)
Aug 03, 2021	4.890	4.890	4.780	4.800	11,790	+0.00(+0.00%)
Aug 02, 2021	4.954	4.954	4.770	4.800	11,961	-0.06(-1.23%)
Jul 30, 2021	4.850	4.990	4.800	4.860	11,524	+0.05(+1.04%)
Jul 29, 2021	4.760	5.000	4.740	4.810	3,057	-0.04(-0.72%)
Jul 28, 2021	4.945	4.945	4.711	4.845	16,514	-0.15(-2.91%)
Jul 27, 2021	4.810	5.020	4.700	4.990	4,562	+0.18(+3.74%)
Jul 26, 2021	5.000	5.000	4.810	4.810	5,468	-0.25(-4.94%)
Jul 23, 2021	4.980	5.060	4.860	5.060	9,806	+0.06(+1.20%)
Jul 22, 2021	4.840	5.100	4.710	5.000	193,329	+0.16(+3.31%)
Jul 21, 2021	4.680	4.920	4.680	4.840	12,138	+0.17(+3.64%)
Jul 20, 2021	4.700	4.750	4.635	4.670	31,999	-0.03(-0.64%)
Jul 19, 2021	4.670	4.811	4.670	4.700	10,570	-0.02(-0.42%)
Jul 16, 2021	4.850	4.850	4.720	4.720	4,142	-0.09(-1.87%)
Jul 15, 2021	4.930	4.930	4.700	4.810	58,274	-0.06(-1.23%)
Jul 14, 2021	5.210	5.210	4.860	4.870	31,235	-0.08(-1.62%)
Jul 13, 2021	5.000	5.237	4.900	4.950	205,413	-0.09(-1.79%)
Jul 12, 2021	5.100	5.310	5.040	5.040	53,202	-0.06(-1.18%)
Jul 09, 2021	5.120	5.323	4.990	5.100	146,451	-0.02(-0.39%)
Jul 08, 2021	5.060	5.250	5.000	5.120	49,238	-0.04(-0.78%)
Jul 07, 2021	5.170	5.200	4.990	5.160	35,820	+0.07(+1.38%)
Jul 06, 2021	5.000	5.170	4.830	5.090	146,266	+0.08(+1.60%)
Jul 02, 2021	5.040	5.130	4.940	5.010	46,942	-0.05(-0.99%)