Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.620	2.620	2.450	2.450	6,771	-0.08(-3.16%)
Sep 29, 2015	2.450	2.530	2.420	2.530	7,677	+0.18(+7.66%)
Sep 28, 2015	2.450	2.620	2.350	2.350	11,607	-0.05(-2.29%)
Sep 25, 2015	2.430	2.450	2.400	2.405	7,207	+0.11(+5.02%)
Sep 24, 2015	2.300	2.340	2.280	2.290	5,106	+0.00(+0.00%)
Sep 23, 2015	2.545	2.545	2.260	2.290	8,382	-0.31(-11.92%)
Sep 22, 2015	2.600	2.600	2.600	2.600	110	+0.10(+4.00%)
Sep 21, 2015	2.380	2.510	2.275	2.500	3,716	-0.05(-1.96%)
Sep 18, 2015	2.610	2.700	2.500	2.550	17,125	-0.08(-3.04%)
Sep 17, 2015	2.330	2.700	2.280	2.630	5,731	+0.30(+12.88%)
Sep 16, 2015	2.310	2.330	2.280	2.330	1,369	+0.07(+3.10%)
Sep 15, 2015	2.300	2.370	2.260	2.260	1,142	-0.06(-2.59%)
Sep 14, 2015	2.290	2.320	2.290	2.320	1,300	+0.01(+0.43%)
Sep 11, 2015	2.290	2.420	2.290	2.310	1,175	-0.04(-1.70%)
Sep 10, 2015	2.360	2.410	2.330	2.350	2,311	-0.01(-0.42%)
Sep 09, 2015	2.350	2.370	2.330	2.360	4,271	+0.01(+0.43%)
Sep 08, 2015	2.390	2.490	2.350	2.350	9,788	-0.07(-2.89%)
Sep 04, 2015	2.380	2.420	2.420	2.420	700	+0.04(+1.68%)
Sep 03, 2015	2.350	2.430	2.350	2.380	774	+0.00(+0.00%)
Sep 02, 2015	2.380	2.380	2.380	2.380	165	-0.04(-1.65%)
Sep 01, 2015	2.420	2.420	2.420	2.420	358	-0.07(-2.81%)
Aug 31, 2015	2.654	2.680	2.490	2.490	1,176	-0.03(-1.19%)
Aug 28, 2015	2.520	2.520	2.520	2.520	261	+0.00(+0.00%)
Aug 27, 2015	2.510	2.520	2.510	2.520	579	+0.05(+2.02%)
Aug 25, 2015	2.470	2.470	2.470	2.470	200	+0.01(+0.43%)
Aug 24, 2015	2.320	2.459	2.090	2.459	1,256	-0.04(-1.62%)
Aug 20, 2015	2.510	2.510	2.460	2.500	134	-0.11(-4.21%)
Aug 19, 2015	2.610	2.615	2.610	2.610	1,229	-0.08(-2.97%)
Aug 18, 2015	2.690	2.690	2.690	2.690	1,000	-0.01(-0.37%)
Aug 17, 2015	2.680	2.700	2.600	2.700	3,922	-0.04(-1.46%)
Aug 14, 2015	2.740	2.740	2.660	2.740	1,810	+0.07(+2.62%)
Aug 13, 2015	2.500	2.721	2.500	2.670	9,498	-0.22(-7.62%)
Aug 12, 2015	2.890	2.890	2.890	2.890	400	-0.02(-0.85%)
Aug 11, 2015	2.915	2.915	2.915	2.915	200	+0.00(+0.17%)
Aug 10, 2015	2.910	2.910	2.910	2.910	110	+0.00(+0.00%)
Aug 07, 2015	2.910	2.910	2.890	2.910	1,080	-0.06(-2.02%)
Aug 05, 2015	2.970	2.970	2.970	2.970	1	-0.01(-0.34%)
Aug 04, 2015	2.980	2.980	2.980	2.980	200	+0.00(+0.00%)
Aug 03, 2015	2.970	3.020	2.970	2.980	525	+0.01(+0.34%)
Jul 31, 2015	2.970	2.970	2.970	2.970	1,000	+0.00(+0.00%)
Jul 30, 2015	2.990	3.040	2.970	2.970	3,316	-0.07(-2.30%)
Jul 29, 2015	3.040	3.040	3.040	3.040	151	+0.05(+1.67%)
Jul 28, 2015	2.999	3.000	2.990	2.990	714	-0.00(-0.00%)
Jul 27, 2015	2.990	2.990	2.990	2.990	1,542	-0.03(-0.99%)
Jul 23, 2015	3.010	3.020	3.000	3.020	4	+0.02(+0.67%)
Jul 20, 2015	3.090	3.000	3.000	3.000	2,300	-0.09(-2.91%)
Jul 17, 2015	3.090	3.090	3.090	3.090	1,754	-0.00(-0.00%)
Jul 16, 2015	3.090	3.090	3.090	3.090	500	+0.00(+0.00%)
Jul 15, 2015	3.090	3.090	3.090	3.090	400	-0.11(-3.44%)
Jul 14, 2015	3.200	3.200	3.200	3.200	100	+0.11(+3.56%)
Jul 13, 2015	3.125	3.140	3.090	3.090	2,400	-0.09(-2.82%)
Jul 10, 2015	3.180	3.180	3.180	3.180	102	+0.06(+1.92%)
Jul 09, 2015	3.092	3.240	3.092	3.120	616	+0.03(+0.97%)
Jul 08, 2015	3.130	3.130	3.090	3.090	700	-0.04(-1.28%)
Jul 07, 2015	3.159	3.159	3.090	3.130	3,535	-0.07(-2.19%)
Jul 06, 2015	3.170	3.200	3.119	3.200	1,820	+0.10(+3.23%)
Jul 02, 2015	3.130	3.100	3.100	3.100	1,900	-0.05(-1.59%)