Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.280	6.290	6.280	6.290	300	-0.06(-0.94%)
May 30, 2006	6.200	6.400	6.190	6.350	13,800	+0.15(+2.42%)
May 26, 2006	6.200	6.200	6.200	6.200	2,000	+0.00(+0.00%)
May 25, 2006	6.190	6.200	6.190	6.200	2,400	+0.05(+0.81%)
May 24, 2006	6.200	6.200	6.150	6.150	1,600	-0.10(-1.60%)
May 23, 2006	6.050	6.250	6.020	6.250	14,400	+0.18(+2.97%)
May 22, 2006	6.100	6.100	6.020	6.070	7,400	-0.08(-1.30%)
May 19, 2006	6.190	6.200	6.150	6.150	5,500	+0.09(+1.49%)
May 18, 2006	6.100	6.150	6.010	6.060	4,500	-0.07(-1.14%)
May 17, 2006	6.300	6.300	6.070	6.130	13,700	-0.23(-3.62%)
May 16, 2006	6.360	6.430	6.310	6.360	6,000	-0.04(-0.63%)
May 15, 2006	6.300	6.400	6.250	6.400	13,700	+0.10(+1.59%)
May 12, 2006	6.100	6.300	6.100	6.300	6,900	+0.10(+1.61%)
May 11, 2006	6.580	6.580	5.900	6.200	57,500	-0.34(-5.20%)
May 10, 2006	6.500	6.600	6.400	6.540	12,600	+0.04(+0.62%)
May 09, 2006	6.750	6.750	6.350	6.500	33,500	-0.29(-4.27%)
May 08, 2006	6.800	6.800	6.790	6.790	1,500	+0.01(+0.15%)
May 05, 2006	6.790	6.790	6.700	6.780	11,200	-0.02(-0.29%)
May 04, 2006	6.810	6.810	6.700	6.800	3,600	+0.00(+0.00%)
May 03, 2006	6.850	6.850	6.800	6.800	3,700	-0.10(-1.45%)
May 02, 2006	6.900	6.900	6.900	6.900	700	+0.04(+0.58%)
May 01, 2006	6.900	6.900	6.850	6.860	5,700	-0.12(-1.72%)
Apr 28, 2006	6.950	6.980	6.950	6.980	600	-0.12(-1.69%)
Apr 27, 2006	6.900	7.100	6.900	7.100	5,700	+0.10(+1.43%)
Apr 26, 2006	7.000	7.000	6.990	7.000	1,400	+0.00(+0.00%)
Apr 25, 2006	6.950	7.010	6.950	7.000	2,400	-0.14(-1.96%)
Apr 24, 2006	7.190	7.190	6.910	7.140	8,600	-0.05(-0.69%)
Apr 21, 2006	7.150	7.240	7.150	7.190	2,800	-0.06(-0.83%)
Apr 20, 2006	7.350	7.350	7.250	7.250	4,900	-0.15(-2.03%)
Apr 19, 2006	7.400	7.500	7.400	7.400	600	-0.05(-0.67%)
Apr 18, 2006	7.300	7.460	7.300	7.450	6,200	+0.22(+3.04%)
Apr 17, 2006	7.250	7.300	7.150	7.230	3,900	-0.12(-1.63%)
Apr 13, 2006	7.450	7.450	7.300	7.350	6,100	-0.15(-2.00%)
Apr 12, 2006	7.600	7.600	7.350	7.500	9,300	-0.05(-0.66%)
Apr 11, 2006	7.230	7.650	7.230	7.550	22,200	+0.34(+4.72%)
Apr 10, 2006	6.790	7.210	6.790	7.210	26,900	+0.47(+6.97%)
Apr 07, 2006	6.500	6.750	6.500	6.740	12,300	+0.20(+3.06%)
Apr 06, 2006	6.400	6.540	6.400	6.540	25,200	+0.09(+1.40%)
Apr 05, 2006	6.400	6.450	6.350	6.450	1,500	+0.01(+0.16%)
Apr 04, 2006	6.380	6.440	6.380	6.440	1,200	+0.00(+0.00%)
Apr 03, 2006	6.440	6.440	6.360	6.440	9,200	+0.04(+0.63%)
Mar 31, 2006	6.500	6.500	6.400	6.400	2,400	-0.07(-1.08%)
Mar 30, 2006	6.450	6.490	6.440	6.470	23,700	+0.02(+0.31%)
Mar 29, 2006	6.400	6.450	6.400	6.450	20,500	+0.00(+0.00%)
Mar 28, 2006	6.390	6.500	6.390	6.450	53,600	+0.07(+1.10%)
Mar 27, 2006	6.450	6.450	6.300	6.380	4,800	-0.07(-1.09%)
Mar 24, 2006	6.400	6.450	6.400	6.450	17,300	+0.05(+0.78%)
Mar 23, 2006	6.360	6.400	6.360	6.400	3,700	+0.04(+0.63%)
Mar 22, 2006	6.360	6.360	6.360	6.360	1,300	+0.00(+0.00%)
Mar 21, 2006	6.720	6.720	6.360	6.360	15,600	-0.34(-5.07%)
Mar 20, 2006	6.700	6.700	6.700	6.700	100	+0.00(+0.00%)
Mar 17, 2006	6.700	6.700	6.700	6.700	1,600	-0.04(-0.59%)
Mar 16, 2006	6.680	6.750	6.680	6.740	9,000	+0.16(+2.43%)
Mar 15, 2006	6.580	6.580	6.580	6.580	1,000	-0.01(-0.15%)
Mar 14, 2006	6.500	6.610	6.400	6.590	14,100	+0.09(+1.38%)
Mar 13, 2006	6.400	6.600	6.400	6.500	2,800	+0.00(+0.00%)
Mar 10, 2006	6.420	6.500	6.390	6.500	19,600	+0.06(+0.93%)
Mar 09, 2006	6.330	6.500	6.270	6.440	5,300	+0.01(+0.16%)
Mar 08, 2006	6.700	6.700	6.310	6.430	14,300	-0.32(-4.74%)
Mar 07, 2006	6.800	6.800	6.700	6.750	1,900	-0.25(-3.57%)
Mar 06, 2006	7.000	7.000	7.000	7.000	500	+0.00(+0.00%)
Mar 03, 2006	7.050	7.060	7.000	7.000	3,000	-0.15(-2.10%)
Mar 02, 2006	7.150	7.180	6.900	7.150	7,300	+0.00(+0.00%)