ProShares Ultra Utilities (NY: UPW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	72.48	73.00	72.40	73.00	2,327	-0.27(-0.37%)
Dec 24, 2024	72.23	73.27	72.21	73.27	2,585	+0.67(+0.92%)
Dec 23, 2024	71.95	72.60	70.50	72.60	3,816	+0.15(+0.20%)
Dec 20, 2024	70.04	72.77	70.04	72.45	4,518	+1.87(+2.65%)
Dec 19, 2024	70.66	71.74	70.58	70.58	3,074	+0.51(+0.73%)
Dec 18, 2024	72.91	73.31	70.07	70.07	3,593	-3.18(-4.34%)
Dec 17, 2024	73.02	73.54	72.86	73.25	2,095	-0.67(-0.91%)
Dec 16, 2024	75.26	75.26	73.92	73.92	4,646	-1.05(-1.40%)
Dec 13, 2024	74.98	75.46	74.87	74.98	2,814	+0.01(+0.01%)
Dec 12, 2024	75.63	75.63	74.97	74.97	1,513	-0.14(-0.19%)
Dec 11, 2024	76.35	76.35	74.95	75.11	6,381	-0.79(-1.04%)
Dec 10, 2024	77.00	77.00	74.84	75.90	8,935	-1.32(-1.71%)
Dec 09, 2024	79.09	79.09	77.20	77.22	4,008	-1.99(-2.52%)
Dec 06, 2024	81.50	81.50	79.06	79.21	8,554	-2.12(-2.60%)
Dec 05, 2024	80.89	81.96	80.82	81.33	10,653	+0.66(+0.82%)
Dec 04, 2024	81.16	81.48	80.21	80.67	6,542	-0.33(-0.40%)
Dec 03, 2024	82.76	82.76	80.99	80.99	6,229	-1.25(-1.52%)
Dec 02, 2024	85.50	85.50	82.18	82.25	18,297	-3.66(-4.26%)
Nov 29, 2024	86.33	86.46	85.59	85.91	12,114	-0.23(-0.27%)
Nov 27, 2024	86.19	86.90	85.88	86.14	37,067	+0.18(+0.21%)
Nov 26, 2024	83.46	85.96	83.46	85.96	1,419	+2.65(+3.18%)
Nov 25, 2024	84.33	84.40	82.63	83.31	2,545	+0.26(+0.31%)
Nov 22, 2024	84.34	84.50	83.05	83.05	4,238	-1.01(-1.20%)
Nov 21, 2024	81.36	84.06	80.74	84.06	5,711	+2.94(+3.62%)
Nov 20, 2024	81.30	81.30	80.85	81.12	2,073	+0.10(+0.12%)
Nov 19, 2024	79.54	81.03	78.74	81.03	16,783	+0.99(+1.24%)
Nov 18, 2024	79.07	80.43	78.95	80.03	2,257	+1.24(+1.57%)
Nov 15, 2024	76.76	78.80	76.76	78.80	1,129	+2.42(+3.17%)
Nov 14, 2024	76.87	77.18	76.37	76.37	1,025	-0.64(-0.84%)
Nov 13, 2024	78.01	78.01	76.66	77.02	6,150	-0.31(-0.40%)
Nov 12, 2024	78.96	78.96	77.05	77.33	22,659	-1.79(-2.26%)
Nov 11, 2024	79.04	79.70	78.75	79.11	5,068	+0.36(+0.46%)
Nov 08, 2024	76.83	78.98	76.83	78.75	7,496	+2.82(+3.72%)
Nov 07, 2024	76.34	77.02	75.55	75.93	4,241	+0.20(+0.26%)
Nov 06, 2024	75.27	76.19	74.30	75.73	13,673	-1.37(-1.77%)
Nov 05, 2024	74.47	77.10	74.47	77.10	5,842	+2.16(+2.88%)
Nov 04, 2024	75.39	75.39	74.50	74.94	24,384	-1.94(-2.52%)
Nov 01, 2024	80.28	80.28	76.84	76.88	44,975	-3.84(-4.75%)
Oct 31, 2024	79.21	81.53	79.21	80.72	8,308	+1.85(+2.34%)
Oct 30, 2024	79.78	79.78	78.71	78.87	5,221	-0.44(-0.56%)
Oct 29, 2024	80.50	80.52	79.31	79.31	4,640	-3.59(-4.33%)
Oct 28, 2024	82.22	83.24	82.22	82.90	3,878	+1.43(+1.76%)
Oct 25, 2024	84.12	84.12	81.47	81.47	7,181	-2.64(-3.14%)
Oct 24, 2024	85.22	85.48	83.63	84.11	6,981	-0.99(-1.17%)
Oct 23, 2024	83.93	85.10	83.89	85.10	5,210	+1.44(+1.72%)
Oct 22, 2024	83.21	83.66	82.25	83.66	1,960	-0.47(-0.56%)
Oct 21, 2024	85.17	85.21	83.86	84.13	6,447	-0.69(-0.82%)
Oct 18, 2024	83.67	84.82	83.67	84.82	3,550	+0.87(+1.04%)
Oct 17, 2024	85.63	85.63	83.95	83.95	2,999	-1.57(-1.83%)
Oct 16, 2024	82.72	85.66	82.72	85.52	5,528	+3.35(+4.08%)
Oct 15, 2024	82.16	83.12	82.16	82.17	4,970	+0.61(+0.74%)
Oct 14, 2024	79.53	81.56	79.53	81.56	9,498	+2.12(+2.67%)
Oct 11, 2024	76.72	79.45	76.72	79.45	6,848	+1.13(+1.44%)
Oct 10, 2024	79.78	79.80	78.32	78.32	2,069	-0.41(-0.52%)
Oct 09, 2024	80.15	80.15	77.77	78.73	17,213	-1.45(-1.81%)
Oct 08, 2024	80.94	81.12	80.18	80.18	7,985	+0.21(+0.26%)
Oct 07, 2024	83.22	83.22	79.78	79.97	11,595	-3.98(-4.74%)
Oct 04, 2024	82.44	83.99	82.37	83.95	13,199	-0.32(-0.38%)
Oct 03, 2024	84.87	85.26	83.84	84.27	12,274	-0.14(-0.16%)
Oct 02, 2024	83.44	84.51	83.32	84.41	5,131	+0.19(+0.23%)