Ultra Oil & Gas 2X ETF (NY: DIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2024	40.02	40.28	39.64	40.08	91,041	+0.21(+0.53%)
Dec 10, 2024	40.87	40.96	39.76	39.87	45,696	-0.48(-1.19%)
Dec 09, 2024	41.31	41.57	40.35	40.35	47,180	-0.25(-0.62%)
Dec 06, 2024	41.79	41.79	40.41	40.60	30,927	-1.45(-3.45%)
Dec 05, 2024	42.03	42.50	41.86	42.05	27,072	+0.36(+0.86%)
Dec 04, 2024	43.68	43.68	41.34	41.69	57,692	-2.07(-4.73%)
Dec 03, 2024	44.37	44.52	43.50	43.76	24,464	-0.03(-0.07%)
Dec 02, 2024	44.73	44.77	43.08	43.79	50,118	-0.91(-2.04%)
Nov 29, 2024	44.50	44.85	44.44	44.70	41,416	+0.40(+0.90%)
Nov 27, 2024	44.51	45.03	44.29	44.30	33,714	-0.16(-0.36%)
Nov 26, 2024	44.74	44.81	44.20	44.46	24,222	-0.18(-0.40%)
Nov 25, 2024	46.33	46.70	44.40	44.64	45,870	-1.83(-3.94%)
Nov 22, 2024	46.30	47.01	46.16	46.47	25,199	+0.12(+0.26%)
Nov 21, 2024	45.93	47.04	45.91	46.35	93,363	+0.64(+1.40%)
Nov 20, 2024	45.00	45.71	44.85	45.71	48,043	+0.92(+2.05%)
Nov 19, 2024	44.86	45.23	44.47	44.79	58,786	-0.48(-1.06%)
Nov 18, 2024	44.76	45.50	44.56	45.27	70,948	+1.16(+2.63%)
Nov 15, 2024	44.08	45.03	43.92	44.11	29,609	-0.22(-0.50%)
Nov 14, 2024	44.55	44.60	43.80	44.33	14,191	+0.31(+0.70%)
Nov 13, 2024	43.49	44.31	42.65	44.02	39,923	+0.74(+1.71%)
Nov 12, 2024	44.11	44.16	43.28	43.28	46,615	-0.56(-1.28%)
Nov 11, 2024	43.31	44.04	43.10	43.84	70,810	+0.53(+1.22%)
Nov 08, 2024	42.83	43.40	42.57	43.31	157,203	+0.48(+1.12%)
Nov 07, 2024	43.18	43.18	42.26	42.83	39,325	-0.41(-0.95%)
Nov 06, 2024	42.40	43.79	41.85	43.24	193,931	+3.07(+7.64%)
Nov 05, 2024	40.06	40.33	39.72	40.17	34,843	+0.56(+1.41%)
Nov 04, 2024	38.92	39.75	38.92	39.61	104,981	+1.28(+3.34%)
Nov 01, 2024	39.80	40.05	38.18	38.33	59,506	-0.57(-1.47%)
Oct 31, 2024	38.80	39.37	38.62	38.90	59,175	+0.53(+1.38%)
Oct 30, 2024	38.41	38.91	38.25	38.37	40,087	+0.10(+0.26%)
Oct 29, 2024	39.16	39.25	38.13	38.27	61,172	-1.16(-2.94%)
Oct 28, 2024	38.25	39.43	38.09	39.43	66,044	-0.46(-1.15%)
Oct 25, 2024	40.28	40.48	39.72	39.89	83,228	+0.01(+0.03%)
Oct 24, 2024	40.19	40.33	39.43	39.88	73,483	-0.15(-0.37%)
Oct 23, 2024	40.00	40.46	39.49	40.03	54,778	-0.31(-0.77%)
Oct 22, 2024	40.51	40.74	40.10	40.34	99,396	+0.14(+0.35%)
Oct 21, 2024	41.04	41.24	40.07	40.20	84,684	-0.29(-0.72%)
Oct 18, 2024	40.62	40.74	39.94	40.49	55,799	-0.31(-0.76%)
Oct 17, 2024	40.40	40.94	40.27	40.80	47,971	+0.45(+1.12%)
Oct 16, 2024	40.35	40.59	40.22	40.35	50,349	+0.28(+0.70%)
Oct 15, 2024	40.45	40.98	39.92	40.07	116,349	-2.60(-6.09%)
Oct 14, 2024	42.12	42.76	42.07	42.67	82,499	-0.10(-0.24%)
Oct 11, 2024	42.31	43.01	42.20	42.77	40,390	+0.52(+1.24%)
Oct 10, 2024	42.23	42.71	41.66	42.25	43,655	+0.56(+1.34%)
Oct 09, 2024	40.62	41.86	40.50	41.69	55,747	+0.50(+1.21%)
Oct 08, 2024	42.47	42.47	40.82	41.19	116,015	-2.31(-5.31%)
Oct 07, 2024	43.52	44.11	43.24	43.50	106,549	+0.34(+0.79%)
Oct 04, 2024	42.98	43.47	42.37	43.16	155,319	+0.70(+1.65%)
Oct 03, 2024	41.37	42.55	40.69	42.46	107,345	+1.45(+3.54%)
Oct 02, 2024	41.41	41.53	40.15	41.01	147,087	+0.82(+2.04%)