10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	104.30	104.95	104.23	104.47	49,495	+0.51(+0.49%)
May 30, 2012	103.63	103.98	103.59	103.95	69,229	+1.41(+1.37%)
May 29, 2012	102.78	102.99	102.55	102.55	23,371	-0.06(-0.06%)
May 25, 2012	102.67	104.92	102.54	102.61	12,059	+0.18(+0.18%)
May 24, 2012	102.50	102.57	102.29	102.43	87,415	-0.46(-0.44%)
May 23, 2012	102.68	103.11	102.68	102.89	30,768	+0.59(+0.58%)
May 22, 2012	102.18	102.29	102.00	102.29	52,267	-0.40(-0.39%)
May 21, 2012	102.83	102.91	102.61	102.69	215,293	-0.29(-0.28%)
May 18, 2012	102.64	103.10	102.58	102.98	80,721	-0.14(-0.13%)
May 17, 2012	102.25	103.14	102.25	103.12	448,507	+0.88(+0.86%)
May 16, 2012	101.64	102.28	101.58	102.24	273,758	+0.20(+0.20%)
May 15, 2012	101.79	102.05	101.67	102.03	211,794	+0.25(+0.25%)
May 14, 2012	101.66	101.87	101.57	101.78	74,755	+0.74(+0.73%)
May 11, 2012	101.06	101.11	100.81	101.05	47,286	+0.48(+0.47%)
May 10, 2012	100.25	100.58	100.09	100.57	21,450	-0.07(-0.07%)
May 09, 2012	100.97	101.01	100.51	100.64	8,218	+0.10(+0.10%)
May 08, 2012	100.50	100.88	100.50	100.54	102,190	+0.34(+0.34%)
May 07, 2012	100.31	100.35	100.14	100.20	28,526	+0.02(+0.01%)
May 04, 2012	99.88	100.21	99.83	100.18	21,388	+0.52(+0.52%)
May 03, 2012	99.36	99.70	99.31	99.66	41,777	+0.00(+0.00%)
May 02, 2012	99.67	99.71	99.47	99.66	33,935	+0.36(+0.36%)
May 01, 2012	99.77	99.84	99.13	99.31	60,430	-0.26(-0.26%)
Apr 30, 2012	99.65	99.71	99.52	99.57	79,568	+0.05(+0.05%)
Apr 27, 2012	99.35	99.53	99.25	99.52	20,808	+0.16(+0.16%)
Apr 26, 2012	99.46	99.47	99.14	99.36	46,169	+0.44(+0.45%)
Apr 25, 2012	98.86	99.19	98.58	98.91	62,263	-0.29(-0.30%)
Apr 24, 2012	99.37	99.43	99.17	99.21	42,739	-0.32(-0.33%)
Apr 23, 2012	99.60	99.79	99.51	99.53	27,966	+0.41(+0.41%)
Apr 20, 2012	98.85	99.13	98.83	99.13	94,254	-0.03(-0.03%)
Apr 19, 2012	99.20	99.27	99.10	99.16	59,540	+0.23(+0.23%)
Apr 18, 2012	98.94	99.02	98.83	98.93	23,131	+0.19(+0.19%)
Apr 17, 2012	98.70	98.82	98.59	98.74	94,499	-0.12(-0.12%)
Apr 16, 2012	98.76	99.22	98.76	98.86	122,170	-0.05(-0.05%)
Apr 13, 2012	98.59	98.93	98.58	98.91	19,409	+0.87(+0.88%)
Apr 12, 2012	98.39	98.39	97.92	98.04	15,308	-0.26(-0.27%)
Apr 11, 2012	98.24	98.42	98.12	98.30	52,306	-0.49(-0.50%)
Apr 10, 2012	98.33	98.99	98.24	98.80	39,192	+0.70(+0.71%)
Apr 09, 2012	98.24	98.26	98.03	98.10	35,195	+1.38(+1.43%)
Apr 05, 2012	96.78	96.81	96.41	96.72	33,099	+0.59(+0.61%)
Apr 04, 2012	96.06	96.24	95.95	96.13	19,126	+0.54(+0.57%)
Apr 03, 2012	96.75	96.96	95.54	95.59	95,021	-0.88(-0.91%)
Apr 02, 2012	96.78	96.87	96.40	96.47	45,098	+0.33(+0.34%)
Mar 30, 2012	97.03	97.10	96.14	96.14	40,081	-0.87(-0.90%)
Mar 29, 2012	96.99	97.12	96.76	97.01	87,157	+0.44(+0.46%)
Mar 28, 2012	96.51	97.03	96.49	96.57	21,188	-0.01(-0.01%)
Mar 27, 2012	96.22	96.79	96.19	96.58	99,220	+0.44(+0.46%)
Mar 26, 2012	96.23	96.24	95.69	96.13	45,644	-0.17(-0.17%)
Mar 23, 2012	96.17	96.46	96.15	96.30	47,080	+0.44(+0.46%)
Mar 22, 2012	95.95	95.97	95.71	95.86	235,939	+0.27(+0.28%)
Mar 21, 2012	95.17	95.65	95.16	95.58	76,274	+0.65(+0.69%)
Mar 20, 2012	94.94	95.13	94.68	94.93	333,863	+0.04(+0.04%)
Mar 19, 2012	95.38	95.50	94.62	94.89	67,603	-0.59(-0.62%)
Mar 16, 2012	95.05	95.49	94.87	95.48	132,150	+0.06(+0.06%)
Mar 15, 2012	95.39	95.74	95.34	95.42	71,752	-0.08(-0.09%)
Mar 14, 2012	96.43	96.43	95.38	95.50	307,995	-1.56(-1.60%)
Mar 13, 2012	97.72	97.79	97.04	97.06	32,601	-1.04(-1.06%)
Mar 12, 2012	98.37	98.41	98.10	98.10	21,768	+0.04(+0.04%)
Mar 09, 2012	97.97	98.06	97.71	98.06	33,940	-0.14(-0.15%)
Mar 08, 2012	98.47	98.59	98.11	98.20	109,569	-0.49(-0.50%)
Mar 07, 2012	98.93	98.93	98.69	98.69	43,084	-0.26(-0.27%)
Mar 06, 2012	98.95	99.19	98.87	98.96	36,237	+0.62(+0.63%)
Mar 05, 2012	98.55	98.79	98.30	98.34	90,461	-0.31(-0.31%)
Mar 02, 2012	98.34	98.79	98.34	98.65	26,449	+0.56(+0.57%)