iShares 10-20 Year Treasury Bond ETF (NY:TLH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	103.74	104.08	103.69	103.92	13,296,920	+0.12(+0.12%)
Sep 15, 2025	103.75	103.97	103.69	103.80	3,201,804	+0.31(+0.30%)
Sep 12, 2025	103.44	103.57	103.16	103.49	788,226	-0.44(-0.42%)
Sep 11, 2025	103.65	104.14	103.65	103.93	921,736	+0.44(+0.43%)
Sep 10, 2025	103.30	103.83	103.11	103.49	786,987	+0.43(+0.42%)
Sep 09, 2025	103.26	103.42	102.88	103.06	1,023,290	-0.36(-0.35%)
Sep 08, 2025	103.08	103.44	103.05	103.42	813,038	+0.87(+0.85%)
Sep 05, 2025	102.38	102.67	102.28	102.55	1,018,325	+1.22(+1.20%)
Sep 04, 2025	101.12	101.33	100.74	101.33	811,331	+0.62(+0.62%)
Sep 03, 2025	100.10	100.94	100.08	100.71	962,506	+0.78(+0.78%)
Sep 02, 2025	99.84	100.07	99.77	99.93	947,207	-0.99(-0.98%)
Aug 29, 2025	100.95	101.06	100.68	100.92	811,266	-0.39(-0.38%)
Aug 28, 2025	100.88	101.38	100.82	101.31	1,148,267	+0.53(+0.53%)
Aug 27, 2025	100.27	100.81	100.19	100.78	1,515,787	-0.01(-0.01%)
Aug 26, 2025	100.57	100.83	100.33	100.79	695,686	+0.05(+0.05%)
Aug 25, 2025	100.64	100.92	100.55	100.74	564,038	-0.22(-0.22%)
Aug 22, 2025	100.56	101.16	100.53	100.96	1,153,715	+0.75(+0.75%)
Aug 21, 2025	100.37	100.46	99.95	100.21	1,245,991	-0.46(-0.46%)
Aug 20, 2025	100.42	100.77	100.41	100.67	1,118,898	+0.21(+0.21%)
Aug 19, 2025	100.26	100.52	100.23	100.46	1,017,744	+0.44(+0.44%)
Aug 18, 2025	100.34	100.34	99.83	100.02	1,224,947	-0.21(-0.21%)
Aug 15, 2025	100.47	100.56	100.09	100.23	926,918	-0.53(-0.53%)
Aug 14, 2025	101.23	101.23	100.68	100.76	1,122,752	-0.65(-0.64%)
Aug 13, 2025	101.23	101.54	101.22	101.41	1,053,686	+0.72(+0.72%)
Aug 12, 2025	100.65	100.74	100.38	100.69	1,500,750	-0.43(-0.43%)
Aug 11, 2025	101.22	101.33	101.00	101.12	1,025,180	+0.13(+0.13%)
Aug 08, 2025	101.07	101.07	100.87	100.99	1,678,168	-0.36(-0.36%)
Aug 07, 2025	101.50	101.75	101.24	101.35	1,675,616	-0.08(-0.08%)
Aug 06, 2025	101.46	101.64	100.45	101.43	2,467,755	-0.44(-0.43%)
Aug 05, 2025	101.49	102.02	101.45	101.87	1,722,434	+0.17(+0.17%)
Aug 04, 2025	101.68	101.78	101.33	101.70	1,510,929	+0.18(+0.18%)
Aug 01, 2025	101.15	101.59	101.11	101.52	2,372,700	+1.41(+1.41%)
Jul 31, 2025	100.28	100.53	100.07	100.11	1,710,123	+0.12(+0.12%)
Jul 30, 2025	99.95	100.22	99.81	99.99	1,925,436	-0.48(-0.48%)
Jul 29, 2025	99.55	100.49	99.51	100.47	2,141,693	+1.27(+1.28%)
Jul 28, 2025	99.31	99.46	99.14	99.21	1,281,833	-0.41(-0.41%)
Jul 25, 2025	99.13	99.65	99.05	99.61	1,191,505	+0.43(+0.43%)
Jul 24, 2025	98.78	99.46	98.78	99.19	1,600,349	-0.15(-0.15%)
Jul 23, 2025	99.38	99.50	99.14	99.34	1,269,985	-0.40(-0.40%)
Jul 22, 2025	99.44	99.95	99.37	99.73	1,165,151	+0.46(+0.46%)
Jul 21, 2025	99.49	99.72	99.24	99.28	1,100,442	+0.71(+0.72%)
Jul 18, 2025	98.65	98.74	98.40	98.57	1,223,643	+0.28(+0.28%)
Jul 17, 2025	98.43	98.65	98.18	98.29	3,181,122	-0.04(-0.04%)
Jul 16, 2025	98.43	98.74	97.54	98.33	4,553,874	+0.18(+0.18%)
Jul 15, 2025	99.02	99.05	98.05	98.15	1,726,076	-0.63(-0.64%)
Jul 14, 2025	98.73	99.03	98.49	98.78	1,139,513	-0.13(-0.13%)
Jul 11, 2025	99.29	99.35	98.80	98.91	1,055,289	-1.08(-1.08%)
Jul 10, 2025	99.84	100.06	99.57	99.98	1,036,420	+0.07(+0.07%)
Jul 09, 2025	99.26	99.93	99.26	99.91	1,474,611	+0.88(+0.89%)
Jul 08, 2025	98.64	99.04	98.56	99.04	1,294,261	-0.13(-0.13%)
Jul 07, 2025	99.52	99.58	98.97	99.17	1,228,593	-0.75(-0.75%)
Jul 03, 2025	100.05	100.17	99.76	99.91	890,399	-0.44(-0.44%)
Jul 02, 2025	100.08	100.34	100.01	100.35	1,187,871	-0.55(-0.54%)