iShares U.S. Credit Bond ETF (NY:CRED)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	21.42	21.42	21.39	21.39	343	+0.02(+0.07%)
Jun 27, 2025	21.28	21.37	21.28	21.37	1,090	+0.09(+0.41%)
Jun 26, 2025	21.29	21.29	21.29	21.29	5	-0.11(-0.51%)
Jun 25, 2025	21.40	21.40	21.40	21.40	12	-0.56(-2.57%)
Jun 24, 2025	21.96	21.96	21.96	21.96	83	+0.08(+0.35%)
Jun 23, 2025	21.88	21.88	21.88	21.88	106	+0.27(+1.25%)
Jun 20, 2025	20.89	21.61	20.89	21.61	161	+0.01(+0.04%)
Jun 18, 2025	21.60	21.60	21.60	21.60	100	+0.07(+0.34%)
Jun 17, 2025	21.53	21.53	21.53	21.53	39	-0.01(-0.04%)
Jun 16, 2025	21.54	21.54	21.54	21.54	14	+0.06(+0.30%)
Jun 13, 2025	21.48	21.48	21.48	21.48	100	-0.20(-0.91%)
Jun 12, 2025	21.70	21.70	21.67	21.67	112	+0.07(+0.33%)
Jun 11, 2025	21.60	21.60	21.60	21.60	192	-0.09(-0.40%)
Jun 10, 2025	21.62	21.69	21.61	21.69	7,670	+0.08(+0.35%)
Jun 09, 2025	21.61	21.61	21.61	21.61	465	+0.05(+0.22%)
Jun 06, 2025	21.57	21.57	21.57	21.57	100	+0.08(+0.38%)
Jun 05, 2025	21.48	21.48	21.48	21.48	5	-0.05(-0.24%)
Jun 04, 2025	21.55	21.55	21.54	21.54	267	+0.06(+0.29%)
Jun 03, 2025	21.47	21.47	21.47	21.47	180	-0.04(-0.19%)
Jun 02, 2025	21.52	21.52	21.52	21.52	117	-0.01(-0.05%)
May 30, 2025	21.41	21.53	21.41	21.53	389	-0.04(-0.19%)
May 29, 2025	21.54	21.57	21.54	21.57	1,720	+0.27(+1.29%)
May 28, 2025	21.29	21.29	21.29	21.29	4	+0.03(+0.12%)
May 27, 2025	21.17	21.27	21.17	21.27	272	+0.27(+1.29%)
May 23, 2025	21.00	21.00	21.00	21.00	100	+0.02(+0.11%)
May 22, 2025	21.01	21.01	20.97	20.97	148	-0.13(-0.64%)
May 21, 2025	21.11	21.11	21.11	21.11	32	-0.47(-2.16%)
May 20, 2025	21.58	21.58	21.58	21.58	8	-0.12(-0.55%)
May 19, 2025	21.69	21.69	21.69	21.69	32	+0.03(+0.13%)
May 16, 2025	21.67	21.67	21.67	21.67	100	+0.27(+1.24%)
May 15, 2025	21.40	21.40	21.40	21.40	10	+0.36(+1.73%)
May 14, 2025	21.09	21.11	21.04	21.04	2,208	-0.15(-0.70%)
May 13, 2025	21.25	21.25	21.18	21.18	327	-0.25(-1.18%)
May 12, 2025	21.44	21.44	21.44	21.44	314	-0.06(-0.29%)
May 09, 2025	21.50	21.50	21.50	21.50	100	+0.15(+0.70%)
May 08, 2025	21.35	21.35	21.35	21.35	4	-0.09(-0.44%)
May 07, 2025	21.44	21.44	21.44	21.44	11	-0.04(-0.19%)
May 06, 2025	21.48	21.48	21.48	21.48	35	-0.10(-0.45%)
May 05, 2025	21.58	21.58	21.58	21.58	42	-0.03(-0.16%)
May 02, 2025	21.61	21.61	21.61	21.61	100	+0.22(+1.01%)