First Trust VL Dividend (NY:FVD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	43.99	44.21	43.86	44.15	468,557	+0.54(+1.24%)
May 01, 2025	43.81	43.88	43.43	43.61	442,479	-0.20(-0.46%)
Apr 30, 2025	43.62	43.90	43.06	43.81	379,920	+0.03(+0.07%)
Apr 29, 2025	43.39	43.88	43.39	43.78	290,752	+0.31(+0.71%)
Apr 28, 2025	43.43	43.57	43.19	43.47	431,938	+0.16(+0.37%)
Apr 25, 2025	43.50	43.50	43.01	43.31	373,123	-0.25(-0.57%)
Apr 24, 2025	43.17	43.58	43.00	43.56	543,040	+0.34(+0.79%)
Apr 23, 2025	43.58	43.78	43.04	43.22	940,962	+0.02(+0.05%)
Apr 22, 2025	42.71	43.31	42.71	43.20	539,519	+0.79(+1.86%)
Apr 21, 2025	42.78	42.83	42.01	42.41	984,967	-0.53(-1.23%)
Apr 17, 2025	42.63	43.23	42.63	42.94	646,280	+0.33(+0.77%)
Apr 16, 2025	43.00	43.18	42.42	42.61	946,791	-0.37(-0.86%)
Apr 15, 2025	43.26	43.41	42.98	42.98	442,911	-0.27(-0.62%)
Apr 14, 2025	43.03	43.37	42.85	43.25	905,311	+0.62(+1.45%)
Apr 11, 2025	42.02	42.83	41.73	42.63	1,115,657	+0.61(+1.45%)
Apr 10, 2025	42.20	42.29	41.07	42.02	847,140	-0.63(-1.48%)
Apr 09, 2025	40.18	42.77	40.06	42.65	846,763	+2.03(+5.00%)
Apr 08, 2025	42.02	42.11	40.17	40.62	1,507,553	-0.56(-1.36%)
Apr 07, 2025	40.92	42.25	40.30	41.18	2,006,777	-0.72(-1.72%)
Apr 04, 2025	43.25	43.36	41.87	41.90	1,009,223	-2.03(-4.62%)
Apr 03, 2025	44.21	44.56	43.88	43.93	941,127	-0.85(-1.90%)
Apr 02, 2025	44.44	44.81	44.34	44.78	805,842	+0.20(+0.45%)
Apr 01, 2025	44.53	44.71	44.24	44.58	712,374	-0.01(-0.02%)
Mar 31, 2025	44.12	44.76	44.12	44.59	710,255	+0.39(+0.88%)
Mar 28, 2025	44.54	44.59	44.13	44.20	714,316	-0.30(-0.67%)
Mar 27, 2025	44.44	44.66	44.36	44.50	344,662	+0.05(+0.11%)
Mar 26, 2025	44.26	44.59	44.26	44.45	332,684	+0.23(+0.52%)
Mar 25, 2025	44.48	44.48	44.01	44.22	657,354	-0.20(-0.45%)
Mar 24, 2025	44.28	44.47	44.20	44.42	304,252	+0.35(+0.79%)
Mar 21, 2025	44.17	44.22	43.88	44.07	308,892	-0.30(-0.67%)
Mar 20, 2025	44.42	44.54	44.25	44.37	328,873	-0.18(-0.40%)
Mar 19, 2025	44.51	44.65	44.28	44.55	417,078	+0.02(+0.04%)
Mar 18, 2025	44.62	44.64	44.35	44.53	467,901	-0.15(-0.33%)
Mar 17, 2025	44.17	44.82	44.17	44.68	345,060	+0.49(+1.10%)
Mar 14, 2025	43.81	44.24	43.67	44.19	604,272	+0.54(+1.23%)
Mar 13, 2025	43.84	44.08	43.55	43.65	522,342	-0.16(-0.36%)
Mar 12, 2025	44.31	44.33	43.72	43.81	617,574	-0.53(-1.19%)
Mar 11, 2025	45.07	45.07	44.22	44.34	1,797,767	-0.78(-1.72%)
Mar 10, 2025	45.06	45.80	44.84	45.12	671,451	-0.09(-0.20%)
Mar 07, 2025	44.54	45.32	44.52	45.20	477,076	+0.59(+1.31%)
Mar 06, 2025	44.49	44.68	44.26	44.62	1,104,926	-0.02(-0.04%)
Mar 05, 2025	44.46	44.78	44.30	44.64	640,173	+0.25(+0.56%)
Mar 04, 2025	44.99	45.03	44.38	44.39	612,733	-0.67(-1.48%)