BlackRock Credit Allocation Income Trust, Inc. (NY:BTZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	10.97	11.04	10.96	11.00	250,170	-0.04(-0.36%)
Aug 28, 2025	11.03	11.08	10.99	11.04	265,590	+0.04(+0.36%)
Aug 27, 2025	10.94	11.07	10.94	11.00	299,960	+0.03(+0.27%)
Aug 26, 2025	10.96	10.99	10.92	10.97	215,824	+0.01(+0.09%)
Aug 25, 2025	10.93	10.96	10.90	10.96	206,709	+0.08(+0.74%)
Aug 22, 2025	10.85	10.93	10.83	10.88	282,457	+0.03(+0.28%)
Aug 21, 2025	10.90	10.93	10.84	10.85	101,002	-0.05(-0.46%)
Aug 20, 2025	10.92	10.92	10.88	10.90	150,205	-0.01(-0.09%)
Aug 19, 2025	10.90	10.96	10.89	10.91	132,099	+0.01(+0.09%)
Aug 18, 2025	10.91	10.97	10.90	10.90	252,760	+0.00(+0.00%)
Aug 15, 2025	10.97	11.01	10.90	10.90	144,047	-0.07(-0.60%)
Aug 14, 2025	11.00	11.01	10.96	10.97	173,401	-0.03(-0.27%)
Aug 13, 2025	11.00	11.02	10.95	11.00	244,693	+0.00(+0.00%)
Aug 12, 2025	10.94	11.02	10.92	11.00	227,537	+0.05(+0.45%)
Aug 11, 2025	10.99	11.02	10.94	10.95	153,591	-0.07(-0.63%)
Aug 08, 2025	11.00	11.05	10.97	11.02	133,980	+0.05(+0.45%)
Aug 07, 2025	11.03	11.06	10.94	10.97	187,811	+0.00(+0.00%)
Aug 06, 2025	10.96	11.07	10.96	10.97	199,294	+0.01(+0.09%)
Aug 05, 2025	10.94	10.96	10.91	10.96	159,978	-0.01(-0.09%)
Aug 04, 2025	10.91	10.97	10.89	10.97	232,630	+0.09(+0.82%)
Aug 01, 2025	10.92	10.95	10.86	10.88	221,222	-0.08(-0.72%)
Jul 31, 2025	10.95	10.97	10.89	10.96	160,943	+0.02(+0.18%)
Jul 30, 2025	10.93	10.95	10.86	10.94	122,268	+0.01(+0.09%)
Jul 29, 2025	10.95	10.95	10.88	10.93	121,248	+0.02(+0.18%)
Jul 28, 2025	10.90	10.94	10.87	10.91	174,843	+0.01(+0.09%)
Jul 25, 2025	10.88	10.90	10.83	10.90	137,636	+0.05(+0.46%)
Jul 24, 2025	10.90	10.92	10.84	10.85	124,640	-0.04(-0.36%)
Jul 23, 2025	10.92	10.96	10.88	10.89	85,885	-0.01(-0.09%)
Jul 22, 2025	10.86	10.92	10.83	10.90	155,274	+0.04(+0.37%)
Jul 21, 2025	10.84	10.86	10.82	10.86	182,476	+0.02(+0.18%)
Jul 18, 2025	10.80	10.86	10.75	10.84	230,417	+0.07(+0.65%)
Jul 17, 2025	10.76	10.83	10.74	10.77	119,903	+0.04(+0.37%)
Jul 16, 2025	10.73	10.78	10.69	10.73	194,962	-0.02(-0.19%)
Jul 15, 2025	10.83	10.84	10.72	10.75	169,725	-0.03(-0.24%)
Jul 14, 2025	10.80	10.83	10.77	10.77	192,427	-0.03(-0.27%)
Jul 11, 2025	10.81	10.81	10.77	10.80	151,479	-0.01(-0.09%)
Jul 10, 2025	10.81	10.83	10.77	10.81	246,123	+0.03(+0.27%)
Jul 09, 2025	10.79	10.80	10.75	10.78	229,794	+0.03(+0.27%)
Jul 08, 2025	10.78	10.85	10.68	10.75	207,333	+0.00(+0.00%)
Jul 07, 2025	10.76	10.81	10.71	10.75	195,172	-0.06(-0.55%)
Jul 03, 2025	10.82	10.83	10.79	10.81	127,935	+0.00(+0.00%)
Jul 02, 2025	10.83	10.83	10.77	10.81	181,428	-0.01(-0.09%)