BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	10.20	10.22	10.02	10.03	362,376	-0.20(-1.96%)
Apr 12, 2024	10.30	10.34	10.20	10.23	266,885	-0.04(-0.35%)
Apr 11, 2024	10.39	10.39	10.23	10.27	313,758	-0.09(-0.86%)
Apr 10, 2024	10.45	10.49	10.29	10.36	279,684	-0.16(-1.51%)
Apr 09, 2024	10.51	10.55	10.49	10.51	80,123	+0.03(+0.28%)
Apr 08, 2024	10.51	10.57	10.46	10.48	267,673	+0.01(+0.09%)
Apr 05, 2024	10.52	10.57	10.47	10.47	168,439	-0.05(-0.47%)
Apr 04, 2024	10.44	10.53	10.42	10.52	349,130	+0.09(+0.86%)
Apr 03, 2024	10.44	10.46	10.40	10.43	295,121	-0.07(-0.66%)
Apr 02, 2024	10.45	10.50	10.41	10.50	188,603	+0.00(+0.00%)
Apr 01, 2024	10.59	10.59	10.49	10.50	381,070	-0.10(-0.93%)
Mar 28, 2024	10.67	10.68	10.60	10.60	708,263	-0.06(-0.56%)
Mar 27, 2024	10.66	10.66	10.64	10.66	228,699	+0.03(+0.28%)
Mar 26, 2024	10.65	10.65	10.60	10.63	190,849	+0.04(+0.37%)
Mar 25, 2024	10.64	10.64	10.57	10.59	203,683	-0.01(-0.09%)
Mar 22, 2024	10.69	10.69	10.59	10.60	181,980	+0.02(+0.19%)
Mar 21, 2024	10.65	10.66	10.56	10.58	263,353	-0.04(-0.37%)
Mar 20, 2024	10.72	10.73	10.58	10.62	293,671	-0.09(-0.83%)
Mar 19, 2024	10.74	10.75	10.71	10.71	154,841	-0.01(-0.09%)
Mar 18, 2024	10.76	10.78	10.71	10.72	122,944	-0.04(-0.37%)
Mar 15, 2024	10.82	10.82	10.73	10.76	192,996	-0.03(-0.28%)
Mar 14, 2024	10.85	10.85	10.77	10.79	177,183	-0.06(-0.51%)
Mar 13, 2024	10.88	10.88	10.80	10.85	303,020	+0.02(+0.18%)
Mar 12, 2024	10.78	10.83	10.76	10.83	281,559	+0.08(+0.73%)
Mar 11, 2024	10.79	10.80	10.73	10.75	213,249	+0.01(+0.09%)
Mar 08, 2024	10.62	10.76	10.59	10.74	288,927	+0.09(+0.83%)
Mar 07, 2024	10.52	10.65	10.51	10.65	266,736	+0.13(+1.22%)
Mar 06, 2024	10.56	10.57	10.49	10.52	168,382	+0.02(+0.19%)
Mar 05, 2024	10.57	10.57	10.46	10.50	198,488	-0.01(-0.09%)
Mar 04, 2024	10.48	10.51	10.44	10.51	221,765	+0.01(+0.09%)
Mar 01, 2024	10.49	10.58	10.49	10.50	378,965	-0.04(-0.37%)
Feb 29, 2024	10.55	10.57	10.51	10.54	232,420	+0.04(+0.38%)
Feb 28, 2024	10.44	10.50	10.38	10.50	256,987	+0.07(+0.66%)
Feb 27, 2024	10.46	10.46	10.40	10.43	188,327	-0.03(-0.28%)
Feb 26, 2024	10.46	10.49	10.43	10.46	237,828	-0.02(-0.19%)
Feb 23, 2024	10.48	10.52	10.47	10.48	242,535	-0.01(-0.09%)
Feb 22, 2024	10.57	10.58	10.46	10.49	441,066	-0.05(-0.47%)
Feb 21, 2024	10.56	10.58	10.50	10.54	157,264	+0.00(+0.00%)
Feb 20, 2024	10.57	10.59	10.51	10.54	170,602	+0.04(+0.38%)
Feb 16, 2024	10.52	10.55	10.49	10.50	186,987	-0.05(-0.47%)
Feb 15, 2024	10.52	10.55	10.49	10.55	120,187	+0.05(+0.47%)
Feb 14, 2024	10.55	10.60	10.49	10.50	162,749	+0.01(+0.13%)
Feb 13, 2024	10.56	10.57	10.45	10.49	297,039	-0.14(-1.29%)
Feb 12, 2024	10.66	10.68	10.62	10.63	183,420	+0.03(+0.28%)
Feb 09, 2024	10.65	10.67	10.58	10.60	308,405	-0.01(-0.09%)
Feb 08, 2024	10.69	10.70	10.60	10.61	185,426	-0.09(-0.82%)
Feb 07, 2024	10.75	10.75	10.68	10.69	240,261	-0.02(-0.18%)
Feb 06, 2024	10.72	10.74	10.69	10.71	297,124	+0.06(+0.55%)
Feb 05, 2024	10.67	10.69	10.57	10.66	260,667	-0.04(-0.36%)
Feb 02, 2024	10.80	10.80	10.62	10.69	268,989	-0.17(-1.53%)