iShares Convertible Bond ETF (NY:ICVT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	99.90	99.91	98.34	98.45	718,932	-1.08(-1.09%)
Dec 12, 2025	100.61	100.86	99.21	99.53	676,775	-1.26(-1.25%)
Dec 11, 2025	100.18	100.86	99.45	100.79	803,591	+0.53(+0.53%)
Dec 10, 2025	100.09	100.79	99.86	100.26	486,618	+0.03(+0.03%)
Dec 09, 2025	99.92	100.75	99.84	100.23	341,849	+0.06(+0.06%)
Dec 08, 2025	100.25	100.27	99.67	100.17	174,804	+0.17(+0.18%)
Dec 05, 2025	100.34	100.34	99.87	100.00	761,444	-0.30(-0.30%)
Dec 04, 2025	99.41	100.30	99.26	100.30	814,113	+0.81(+0.81%)
Dec 03, 2025	99.00	99.49	98.53	99.49	333,781	+0.49(+0.49%)
Dec 02, 2025	99.78	99.97	98.89	99.00	621,102	-0.47(-0.47%)
Dec 01, 2025	99.66	99.96	99.28	99.47	331,659	-0.88(-0.88%)
Nov 28, 2025	99.87	100.42	99.80	100.35	111,134	+0.78(+0.78%)
Nov 26, 2025	99.06	99.84	98.78	99.57	199,976	+1.02(+1.04%)
Nov 25, 2025	98.10	98.66	97.12	98.55	643,630	+0.66(+0.67%)
Nov 24, 2025	96.60	98.11	96.60	97.89	813,287	+2.02(+2.11%)
Nov 21, 2025	95.94	96.32	94.41	95.87	1,478,177	+0.06(+0.06%)
Nov 20, 2025	98.99	99.31	95.70	95.81	1,254,327	-1.92(-1.96%)
Nov 19, 2025	97.86	98.72	97.28	97.73	723,263	+0.13(+0.13%)
Nov 18, 2025	97.22	98.34	96.92	97.60	1,956,941	-0.05(-0.05%)
Nov 17, 2025	97.89	98.66	97.06	97.65	687,050	-0.45(-0.46%)
Nov 14, 2025	96.93	99.12	96.88	98.10	1,061,316	-0.54(-0.55%)
Nov 13, 2025	100.71	100.71	98.18	98.64	1,505,447	-2.74(-2.70%)
Nov 12, 2025	102.26	102.37	101.05	101.38	355,018	-0.58(-0.57%)
Nov 11, 2025	102.43	102.46	101.75	101.96	341,067	-0.60(-0.59%)
Nov 10, 2025	102.81	103.30	102.14	102.56	331,258	+0.87(+0.86%)
Nov 07, 2025	100.24	101.80	99.61	101.69	440,649	+0.33(+0.33%)
Nov 06, 2025	102.83	103.02	101.26	101.36	467,387	-1.50(-1.46%)
Nov 05, 2025	101.92	103.14	101.83	102.86	507,685	+1.39(+1.37%)
Nov 04, 2025	101.82	102.81	101.33	101.47	796,222	-2.16(-2.08%)
Nov 03, 2025	104.03	104.04	102.83	103.63	836,040	+0.44(+0.43%)
Oct 31, 2025	103.46	103.46	102.43	103.19	269,817	+0.62(+0.60%)
Oct 30, 2025	102.92	103.55	102.50	102.57	396,343	-1.05(-1.01%)
Oct 29, 2025	103.62	103.89	103.13	103.62	289,099	+0.54(+0.52%)
Oct 28, 2025	103.66	103.83	103.05	103.08	167,957	-0.32(-0.31%)
Oct 27, 2025	103.64	103.64	102.96	103.40	346,933	+0.78(+0.76%)
Oct 24, 2025	102.36	102.71	102.22	102.62	261,057	+1.50(+1.48%)
Oct 23, 2025	100.46	101.39	100.35	101.12	251,168	+0.83(+0.83%)
Oct 22, 2025	101.46	101.65	99.32	100.29	1,025,499	-1.50(-1.47%)
Oct 21, 2025	102.43	102.43	101.65	101.79	462,348	-0.68(-0.67%)
Oct 20, 2025	102.45	102.94	102.22	102.47	486,636	+0.77(+0.76%)
Oct 17, 2025	101.48	102.06	100.97	101.70	597,107	-0.45(-0.44%)
Oct 16, 2025	103.77	103.83	102.06	102.15	609,869	-1.16(-1.13%)
Oct 15, 2025	103.63	103.92	102.43	103.32	714,488	+0.65(+0.63%)
Oct 14, 2025	101.59	103.21	100.75	102.67	481,309	+0.37(+0.36%)
Oct 13, 2025	102.03	102.65	101.56	102.30	298,052	+2.03(+2.02%)
Oct 10, 2025	102.60	102.91	100.24	100.27	299,758	-1.87(-1.83%)
Oct 09, 2025	102.45	102.45	101.78	102.14	481,282	-0.02(-0.01%)
Oct 08, 2025	101.88	102.24	101.80	102.15	257,593	+0.48(+0.48%)
Oct 07, 2025	102.70	102.74	100.81	101.67	723,957	-0.60(-0.59%)
Oct 06, 2025	102.43	102.53	102.06	102.27	352,155	+0.59(+0.58%)
Oct 03, 2025	101.63	102.35	101.13	101.68	775,353	+0.14(+0.14%)
Oct 02, 2025	101.39	101.57	100.73	101.54	853,991	+0.83(+0.82%)