Skip to main content

Pacer Fund Trust Pacer Trendpilot US Large Cap ETF (NY:PTLC)

53.95 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 53.92 54.08 53.90 53.95 121,618 +0.00(+0.00%)
Sep 11, 2025 53.67 54.02 53.63 53.95 189,300 +0.43(+0.80%)
Sep 10, 2025 53.69 53.70 53.40 53.52 209,383 +0.16(+0.30%)
Sep 09, 2025 53.21 53.39 53.12 53.36 170,976 +0.13(+0.25%)
Sep 08, 2025 53.24 53.32 53.12 53.23 186,145 +0.13(+0.25%)
Sep 05, 2025 53.47 53.51 52.83 53.09 123,944 -0.16(-0.30%)
Sep 04, 2025 52.87 53.26 52.81 53.25 147,231 +0.41(+0.78%)
Sep 03, 2025 52.82 52.86 52.57 52.84 103,022 +0.31(+0.59%)
Sep 02, 2025 52.29 52.55 52.11 52.53 258,777 -0.41(-0.77%)
Aug 29, 2025 53.12 53.13 52.79 52.94 111,028 -0.30(-0.56%)
Aug 28, 2025 53.15 53.29 52.98 53.24 134,129 +0.15(+0.28%)
Aug 27, 2025 52.88 53.14 52.88 53.09 237,639 +0.14(+0.26%)
Aug 26, 2025 52.72 52.98 52.60 52.95 148,018 +0.21(+0.40%)
Aug 25, 2025 52.92 52.97 52.73 52.74 150,433 -0.22(-0.42%)
Aug 22, 2025 52.33 53.07 52.33 52.96 158,313 +0.81(+1.55%)
Aug 21, 2025 52.23 52.36 52.04 52.15 176,754 -0.24(-0.46%)
Aug 20, 2025 52.53 52.53 51.97 52.39 228,550 -0.11(-0.21%)
Aug 19, 2025 52.78 52.88 52.43 52.50 162,513 -0.29(-0.55%)
Aug 18, 2025 52.72 52.85 52.72 52.79 186,932 -0.03(-0.06%)
Aug 15, 2025 53.08 53.08 52.75 52.82 156,435 -0.16(-0.29%)
Aug 14, 2025 52.74 53.00 52.74 52.98 105,255 +0.05(+0.09%)
Aug 13, 2025 52.90 53.03 52.77 52.93 104,967 +0.18(+0.34%)
Aug 12, 2025 52.37 52.77 52.29 52.75 144,502 +0.56(+1.07%)
Aug 11, 2025 52.32 52.45 52.11 52.19 171,630 -0.10(-0.19%)
Aug 08, 2025 51.96 52.34 51.96 52.29 149,165 +0.40(+0.77%)
Aug 07, 2025 52.17 52.28 51.64 51.89 254,630 -0.02(-0.04%)
Aug 06, 2025 51.60 51.98 51.56 51.91 124,015 +0.38(+0.73%)
Aug 05, 2025 51.77 51.88 51.46 51.53 181,196 -0.28(-0.53%)
Aug 04, 2025 51.40 51.81 51.32 51.81 154,650 +0.79(+1.55%)
Aug 01, 2025 51.34 51.38 50.84 51.02 161,875 -0.84(-1.62%)
Jul 31, 2025 52.51 52.51 51.77 51.86 296,934 -0.19(-0.37%)
Jul 30, 2025 52.15 52.30 51.84 52.05 204,220 -0.10(-0.19%)
Jul 29, 2025 52.36 52.41 52.07 52.15 182,472 -0.13(-0.25%)
Jul 28, 2025 52.34 52.35 52.17 52.28 174,314 +0.02(+0.04%)
Jul 25, 2025 52.09 52.33 52.09 52.26 108,034 +0.18(+0.35%)
Jul 24, 2025 52.11 52.21 52.05 52.08 259,362 +0.08(+0.15%)
Jul 23, 2025 51.81 52.01 51.70 52.00 149,224 +0.38(+0.74%)
Jul 22, 2025 51.60 51.68 51.43 51.62 209,600 +0.01(+0.02%)
Jul 21, 2025 51.61 51.84 51.57 51.61 223,165 +0.08(+0.16%)
Jul 18, 2025 51.71 51.71 51.42 51.53 234,432 +0.01(+0.02%)
Jul 17, 2025 51.29 51.58 51.26 51.52 136,027 +0.29(+0.57%)
Jul 16, 2025 51.23 51.28 50.75 51.23 462,548 +0.12(+0.23%)
Jul 15, 2025 51.50 51.55 51.11 51.11 201,531 -0.17(-0.33%)
Jul 14, 2025 51.17 51.32 51.06 51.28 373,204 +0.09(+0.18%)
Jul 11, 2025 51.09 51.29 51.02 51.19 143,411 -0.17(-0.33%)
Jul 10, 2025 51.25 51.46 51.17 51.36 305,287 +0.14(+0.27%)
Jul 09, 2025 51.08 51.28 50.95 51.22 215,885 +0.30(+0.59%)
Jul 08, 2025 51.05 51.06 50.88 50.92 151,974 -0.06(-0.12%)
Jul 07, 2025 50.99 51.23 50.74 50.98 313,679 -0.38(-0.74%)
Jul 03, 2025 51.06 51.42 51.06 51.36 92,951 +0.42(+0.82%)
Jul 02, 2025 50.72 50.92 50.63 50.94 322,054 +0.24(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.