Pacer Fund Trust Pacer Trendpilot US Large Cap ETF (NY:PTLC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	54.32	54.32	54.09	54.15	176,973	-0.08(-0.14%)
Sep 15, 2025	54.10	54.25	54.10	54.23	125,360	+0.27(+0.51%)
Sep 12, 2025	53.92	54.08	53.90	53.95	121,618	+0.00(+0.00%)
Sep 11, 2025	53.67	54.02	53.63	53.95	189,300	+0.43(+0.80%)
Sep 10, 2025	53.69	53.70	53.40	53.52	209,383	+0.16(+0.30%)
Sep 09, 2025	53.21	53.39	53.12	53.36	170,976	+0.13(+0.25%)
Sep 08, 2025	53.24	53.32	53.12	53.23	186,145	+0.13(+0.25%)
Sep 05, 2025	53.47	53.51	52.83	53.09	123,945	-0.16(-0.30%)
Sep 04, 2025	52.87	53.26	52.81	53.25	147,231	+0.41(+0.78%)
Sep 03, 2025	52.82	52.86	52.57	52.84	103,022	+0.31(+0.59%)
Sep 02, 2025	52.29	52.55	52.11	52.53	258,777	-0.41(-0.77%)
Aug 29, 2025	53.12	53.13	52.79	52.94	111,028	-0.30(-0.56%)
Aug 28, 2025	53.15	53.29	52.98	53.24	134,129	+0.15(+0.28%)
Aug 27, 2025	52.88	53.14	52.88	53.09	237,639	+0.14(+0.26%)
Aug 26, 2025	52.72	52.98	52.60	52.95	148,018	+0.21(+0.40%)
Aug 25, 2025	52.92	52.97	52.73	52.74	150,433	-0.22(-0.42%)
Aug 22, 2025	52.33	53.07	52.33	52.96	158,313	+0.81(+1.55%)
Aug 21, 2025	52.23	52.36	52.04	52.15	176,754	-0.24(-0.46%)
Aug 20, 2025	52.53	52.53	51.97	52.39	228,550	-0.11(-0.21%)
Aug 19, 2025	52.78	52.88	52.43	52.50	162,513	-0.29(-0.55%)
Aug 18, 2025	52.72	52.85	52.72	52.79	186,932	-0.03(-0.06%)
Aug 15, 2025	53.08	53.08	52.75	52.82	156,435	-0.16(-0.29%)
Aug 14, 2025	52.74	53.00	52.74	52.98	105,255	+0.05(+0.09%)
Aug 13, 2025	52.90	53.03	52.77	52.93	104,967	+0.18(+0.34%)
Aug 12, 2025	52.37	52.77	52.29	52.75	144,502	+0.56(+1.07%)
Aug 11, 2025	52.32	52.45	52.11	52.19	171,630	-0.10(-0.19%)
Aug 08, 2025	51.96	52.34	51.96	52.29	149,165	+0.40(+0.77%)
Aug 07, 2025	52.17	52.28	51.64	51.89	254,630	-0.02(-0.04%)
Aug 06, 2025	51.60	51.98	51.56	51.91	124,015	+0.38(+0.73%)
Aug 05, 2025	51.77	51.88	51.46	51.53	181,196	-0.28(-0.53%)
Aug 04, 2025	51.40	51.81	51.32	51.81	154,650	+0.79(+1.55%)
Aug 01, 2025	51.34	51.38	50.84	51.02	161,875	-0.84(-1.62%)
Jul 31, 2025	52.51	52.51	51.77	51.86	296,934	-0.19(-0.37%)
Jul 30, 2025	52.15	52.30	51.84	52.05	204,220	-0.10(-0.19%)
Jul 29, 2025	52.36	52.41	52.07	52.15	182,472	-0.13(-0.25%)
Jul 28, 2025	52.34	52.35	52.17	52.28	174,314	+0.02(+0.04%)
Jul 25, 2025	52.09	52.33	52.09	52.26	108,034	+0.18(+0.35%)
Jul 24, 2025	52.11	52.21	52.05	52.08	259,362	+0.08(+0.15%)
Jul 23, 2025	51.81	52.01	51.70	52.00	149,224	+0.38(+0.74%)
Jul 22, 2025	51.60	51.68	51.43	51.62	209,600	+0.01(+0.02%)
Jul 21, 2025	51.61	51.84	51.57	51.61	223,165	+0.08(+0.16%)
Jul 18, 2025	51.71	51.71	51.42	51.53	234,432	+0.01(+0.02%)
Jul 17, 2025	51.29	51.58	51.26	51.52	136,027	+0.29(+0.57%)
Jul 16, 2025	51.23	51.28	50.75	51.23	462,548	+0.12(+0.23%)
Jul 15, 2025	51.50	51.55	51.11	51.11	201,531	-0.17(-0.33%)
Jul 14, 2025	51.17	51.32	51.06	51.28	373,204	+0.09(+0.18%)
Jul 11, 2025	51.09	51.29	51.02	51.19	143,411	-0.17(-0.33%)
Jul 10, 2025	51.25	51.46	51.17	51.36	305,287	+0.14(+0.27%)
Jul 09, 2025	51.08	51.28	50.95	51.22	215,885	+0.30(+0.59%)
Jul 08, 2025	51.05	51.06	50.88	50.92	151,974	-0.06(-0.12%)
Jul 07, 2025	50.99	51.23	50.74	50.98	313,679	-0.38(-0.74%)
Jul 03, 2025	51.06	51.42	51.06	51.36	92,951	+0.42(+0.82%)
Jul 02, 2025	50.72	50.95	50.63	50.94	322,054	+0.24(+0.47%)