Pacer Trendpilot US Large Cap ETF (NY:PTLC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	56.53	56.60	55.82	56.01	137,289	-0.62(-1.09%)
Dec 11, 2025	56.37	56.63	56.08	56.63	117,276	+0.11(+0.19%)
Dec 10, 2025	56.09	56.60	56.03	56.52	149,983	+0.38(+0.68%)
Dec 09, 2025	56.05	56.32	56.05	56.14	165,442	-0.04(-0.07%)
Dec 08, 2025	56.42	56.42	56.02	56.18	140,842	-0.19(-0.34%)
Dec 05, 2025	56.37	56.56	56.28	56.37	113,986	+0.13(+0.23%)
Dec 04, 2025	56.34	56.34	56.01	56.24	108,780	+0.05(+0.09%)
Dec 03, 2025	55.88	56.29	55.88	56.19	99,723	+0.19(+0.34%)
Dec 02, 2025	56.01	56.19	55.84	56.00	134,181	+0.08(+0.14%)
Dec 01, 2025	55.87	56.13	55.83	55.92	96,370	-0.24(-0.43%)
Nov 28, 2025	56.00	56.17	55.98	56.16	33,248	+0.29(+0.52%)
Nov 26, 2025	55.71	56.02	55.67	55.87	111,352	+0.39(+0.70%)
Nov 25, 2025	54.96	55.56	54.68	55.48	104,922	+0.51(+0.93%)
Nov 24, 2025	54.42	55.07	54.42	54.97	107,970	+0.81(+1.50%)
Nov 21, 2025	53.81	54.62	53.50	54.16	221,271	+0.53(+0.99%)
Nov 20, 2025	55.32	55.51	53.60	53.62	164,938	-0.84(-1.54%)
Nov 19, 2025	54.31	54.82	54.15	54.47	155,362	+0.18(+0.33%)
Nov 18, 2025	54.39	54.65	53.99	54.29	144,142	-0.43(-0.79%)
Nov 17, 2025	55.11	55.38	54.46	54.72	101,650	-0.50(-0.91%)
Nov 14, 2025	54.64	55.53	54.52	55.22	258,977	-0.02(-0.03%)
Nov 13, 2025	55.91	55.98	55.14	55.23	130,659	-0.92(-1.65%)
Nov 12, 2025	56.25	56.28	56.00	56.16	83,547	+0.04(+0.07%)
Nov 11, 2025	55.93	56.19	55.81	56.12	120,090	+0.12(+0.21%)
Nov 10, 2025	55.63	56.08	55.52	56.00	265,241	+0.84(+1.52%)
Nov 07, 2025	54.89	55.16	54.38	55.16	93,015	+0.06(+0.11%)
Nov 06, 2025	55.68	55.69	55.00	55.10	131,705	-0.62(-1.11%)
Nov 05, 2025	55.48	55.98	55.45	55.72	107,845	+0.20(+0.36%)
Nov 04, 2025	55.52	55.89	55.47	55.52	123,140	-0.66(-1.17%)
Nov 03, 2025	56.36	56.37	55.94	56.18	112,762	+0.09(+0.16%)
Oct 31, 2025	56.39	56.39	55.87	56.09	157,205	+0.19(+0.34%)
Oct 30, 2025	56.16	56.37	55.90	55.90	153,177	-0.59(-1.04%)
Oct 29, 2025	56.64	56.71	56.20	56.49	131,963	-0.00(-0.01%)
Oct 28, 2025	56.50	56.65	56.33	56.49	155,552	+0.15(+0.28%)
Oct 27, 2025	56.17	56.38	56.05	56.34	109,626	+0.69(+1.24%)
Oct 24, 2025	55.53	55.79	55.53	55.65	99,806	+0.41(+0.75%)
Oct 23, 2025	54.90	55.32	54.90	55.23	152,907	+0.34(+0.61%)
Oct 22, 2025	55.20	55.25	54.56	54.90	114,274	-0.30(-0.54%)
Oct 21, 2025	55.16	55.33	55.13	55.20	92,865	+0.00(+0.00%)
Oct 20, 2025	54.87	55.28	54.87	55.20	108,911	+0.59(+1.08%)
Oct 17, 2025	54.11	54.75	54.11	54.61	308,529	+0.27(+0.50%)
Oct 16, 2025	54.81	54.99	54.06	54.34	214,656	-0.37(-0.68%)
Oct 15, 2025	54.86	55.10	54.23	54.71	226,506	+0.25(+0.46%)
Oct 14, 2025	54.00	54.74	53.73	54.46	135,131	-0.08(-0.15%)
Oct 13, 2025	54.40	54.63	54.24	54.54	137,418	+0.84(+1.56%)
Oct 10, 2025	55.19	55.42	53.70	53.70	238,010	-1.49(-2.70%)
Oct 09, 2025	55.42	55.42	55.05	55.19	100,532	-0.18(-0.33%)
Oct 08, 2025	55.16	55.37	55.06	55.37	124,072	+0.34(+0.62%)
Oct 07, 2025	55.34	55.34	54.91	55.03	149,032	-0.22(-0.40%)
Oct 06, 2025	55.24	55.31	55.07	55.25	171,104	+0.22(+0.40%)
Oct 03, 2025	55.07	55.32	54.98	55.03	150,511	-0.01(-0.02%)
Oct 02, 2025	55.18	55.18	54.85	55.04	158,026	+0.04(+0.07%)