Pacer Fund Trust Pacer Trendpilot US Large Cap ETF (NY: PTLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	53.38	54.72	53.36	54.24	194,749	+0.58(+1.08%)
Dec 19, 2024	54.16	54.27	53.66	53.66	287,667	-0.05(-0.09%)
Dec 18, 2024	55.33	55.53	53.68	53.71	210,390	-1.57(-2.84%)
Dec 17, 2024	55.36	55.40	55.19	55.28	207,111	-0.26(-0.47%)
Dec 16, 2024	55.47	55.65	55.44	55.54	140,828	+0.23(+0.42%)
Dec 13, 2024	55.56	55.58	55.18	55.31	96,710	-0.04(-0.07%)
Dec 12, 2024	55.58	55.59	55.34	55.35	128,654	-0.27(-0.49%)
Dec 11, 2024	55.42	55.69	55.36	55.62	91,812	+0.42(+0.76%)
Dec 10, 2024	55.44	55.45	55.12	55.20	119,494	-0.15(-0.27%)
Dec 09, 2024	55.69	55.69	55.29	55.35	120,282	-0.34(-0.61%)
Dec 06, 2024	55.73	55.78	55.57	55.69	105,879	+0.16(+0.29%)
Dec 05, 2024	55.67	55.73	55.48	55.53	129,357	-0.11(-0.20%)
Dec 04, 2024	55.43	55.65	55.39	55.64	99,086	+0.38(+0.68%)
Dec 03, 2024	55.22	55.31	55.13	55.26	104,223	+0.00(+0.00%)
Dec 02, 2024	55.22	55.34	55.13	55.26	125,322	+0.13(+0.24%)
Nov 29, 2024	54.88	55.25	54.86	55.13	36,429	+0.31(+0.57%)
Nov 27, 2024	54.92	55.00	54.69	54.82	201,964	-0.19(-0.35%)
Nov 26, 2024	54.83	55.05	54.75	55.01	168,195	+0.33(+0.60%)
Nov 25, 2024	54.91	54.97	54.49	54.68	194,845	+0.14(+0.26%)
Nov 22, 2024	54.38	54.59	54.31	54.54	154,229	+0.18(+0.33%)
Nov 21, 2024	54.37	54.50	53.80	54.36	181,387	+0.27(+0.50%)
Nov 20, 2024	54.10	54.10	53.56	54.09	187,902	+0.03(+0.06%)
Nov 19, 2024	53.56	54.12	53.45	54.06	134,688	+0.24(+0.45%)
Nov 18, 2024	53.63	53.99	53.60	53.82	118,706	+0.19(+0.35%)
Nov 15, 2024	54.06	54.06	53.47	53.63	142,416	-0.73(-1.34%)
Nov 14, 2024	54.76	54.76	54.27	54.36	275,972	-0.33(-0.60%)
Nov 13, 2024	54.69	54.89	54.50	54.69	187,131	+0.01(+0.02%)
Nov 12, 2024	54.88	54.88	54.42	54.68	199,160	-0.12(-0.22%)
Nov 11, 2024	54.96	54.97	54.67	54.80	127,431	+0.06(+0.11%)
Nov 08, 2024	54.61	54.93	54.60	54.74	211,930	+0.18(+0.33%)
Nov 07, 2024	54.34	54.63	54.32	54.56	252,214	+0.40(+0.74%)
Nov 06, 2024	53.93	54.22	53.63	54.16	198,665	+1.34(+2.54%)
Nov 05, 2024	52.29	52.82	52.29	52.82	89,637	+0.64(+1.23%)
Nov 04, 2024	52.28	52.39	52.02	52.18	176,232	-0.08(-0.15%)
Nov 01, 2024	52.30	52.67	52.26	52.26	151,046	+0.23(+0.44%)
Oct 31, 2024	52.70	52.72	52.03	52.03	128,248	-1.07(-2.02%)
Oct 30, 2024	53.25	53.41	53.04	53.10	97,802	-0.16(-0.30%)
Oct 29, 2024	53.12	53.41	52.97	53.26	127,945	+0.07(+0.14%)
Oct 28, 2024	53.24	53.34	53.17	53.19	146,676	+0.19(+0.35%)
Oct 25, 2024	53.27	53.52	52.97	53.00	73,715	-0.06(-0.11%)
Oct 24, 2024	53.09	53.15	52.82	53.06	104,593	+0.11(+0.21%)
Oct 23, 2024	53.20	53.32	52.61	52.95	97,948	-0.45(-0.84%)
Oct 22, 2024	53.22	53.55	53.17	53.40	106,498	-0.06(-0.11%)
Oct 21, 2024	53.49	53.55	53.18	53.46	91,920	-0.09(-0.17%)
Oct 18, 2024	53.49	53.60	53.38	53.55	163,460	+0.19(+0.36%)
Oct 17, 2024	53.65	53.69	53.21	53.36	208,399	+0.02(+0.04%)
Oct 16, 2024	53.15	53.38	53.02	53.34	158,837	+0.27(+0.51%)
Oct 15, 2024	53.48	53.57	53.02	53.07	150,393	-0.45(-0.84%)
Oct 14, 2024	53.20	53.61	53.20	53.52	330,533	+0.42(+0.79%)
Oct 11, 2024	52.73	53.18	52.73	53.10	74,015	+0.31(+0.59%)
Oct 10, 2024	52.77	52.92	52.61	52.79	104,720	-0.07(-0.13%)
Oct 09, 2024	52.52	52.92	52.45	52.86	109,758	+0.39(+0.74%)
Oct 08, 2024	52.15	52.55	52.15	52.47	108,812	+0.47(+0.90%)
Oct 07, 2024	52.27	52.38	51.92	52.00	74,224	-0.46(-0.88%)
Oct 04, 2024	52.36	52.50	52.06	52.46	102,762	+0.46(+0.88%)
Oct 03, 2024	52.01	52.19	51.82	52.00	81,747	-0.12(-0.23%)
Oct 02, 2024	52.03	52.21	51.80	52.12	109,360	+0.05(+0.10%)