Templeton Dragon Fund, Inc. (NY:TDF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	11.35	11.39	11.32	11.35	58,871	+0.10(+0.89%)
Dec 04, 2025	11.28	11.28	11.11	11.25	27,504	+0.00(+0.00%)
Dec 03, 2025	11.18	11.26	11.13	11.25	29,509	-0.02(-0.18%)
Dec 02, 2025	11.33	11.33	11.20	11.27	74,724	-0.02(-0.18%)
Dec 01, 2025	11.16	11.40	11.11	11.29	49,093	+0.17(+1.53%)
Nov 28, 2025	11.13	11.22	11.12	11.12	17,326	+0.06(+0.54%)
Nov 26, 2025	11.07	11.14	11.00	11.06	57,509	+0.04(+0.36%)
Nov 25, 2025	11.06	11.13	11.01	11.02	55,302	+0.05(+0.46%)
Nov 24, 2025	10.94	11.03	10.94	10.97	63,040	+0.07(+0.64%)
Nov 21, 2025	10.82	10.98	10.34	10.90	47,451	-0.02(-0.18%)
Nov 20, 2025	11.20	11.28	10.92	10.92	59,118	-0.18(-1.62%)
Nov 19, 2025	11.10	11.17	11.08	11.10	24,191	-0.12(-1.07%)
Nov 18, 2025	11.17	11.22	11.10	11.22	78,770	-0.02(-0.18%)
Nov 17, 2025	11.32	11.35	11.24	11.24	86,634	-0.22(-1.92%)
Nov 14, 2025	11.54	11.64	11.37	11.46	85,404	-0.08(-0.69%)
Nov 13, 2025	11.68	11.72	11.54	11.54	42,055	-0.13(-1.11%)
Nov 12, 2025	11.71	11.78	11.34	11.67	150,436	-0.03(-0.26%)
Nov 11, 2025	11.67	11.79	11.64	11.70	75,674	+0.05(+0.43%)
Nov 10, 2025	11.63	11.86	11.54	11.65	155,678	+0.12(+1.04%)
Nov 07, 2025	11.56	11.63	11.31	11.53	105,027	-0.09(-0.77%)
Nov 06, 2025	11.52	11.80	11.43	11.62	164,081	+0.13(+1.13%)
Nov 05, 2025	11.34	11.55	11.07	11.49	222,561	+0.18(+1.59%)
Nov 04, 2025	11.33	11.41	10.95	11.31	82,631	-0.12(-1.09%)
Nov 03, 2025	11.42	11.57	11.39	11.44	67,250	+0.04(+0.39%)
Oct 31, 2025	11.45	11.49	11.01	11.39	136,548	-0.13(-1.12%)
Oct 30, 2025	11.54	11.58	11.48	11.52	61,755	-0.16(-1.37%)
Oct 29, 2025	11.65	11.84	11.65	11.68	73,039	+0.11(+0.95%)
Oct 28, 2025	11.61	11.70	11.53	11.57	228,652	-0.06(-0.52%)
Oct 27, 2025	11.58	11.71	11.56	11.63	101,663	+0.11(+0.95%)
Oct 24, 2025	11.62	11.70	11.52	11.52	11,348	-0.04(-0.35%)
Oct 23, 2025	11.30	11.61	11.25	11.56	64,839	+0.25(+2.21%)
Oct 22, 2025	11.34	11.45	11.28	11.31	32,504	-0.03(-0.26%)
Oct 21, 2025	11.42	11.44	11.32	11.34	50,482	-0.08(-0.70%)
Oct 20, 2025	11.35	11.48	11.27	11.42	46,779	+0.00(+0.00%)
Oct 17, 2025	11.28	11.45	11.26	11.42	20,751	+0.02(+0.18%)
Oct 16, 2025	11.44	11.47	11.25	11.40	44,420	+0.04(+0.35%)
Oct 15, 2025	11.34	11.51	11.32	11.36	72,612	+0.02(+0.22%)
Oct 14, 2025	11.25	11.68	11.04	11.34	135,328	-0.05(-0.48%)
Oct 13, 2025	11.35	11.61	11.26	11.39	344,909	+0.24(+2.11%)
Oct 10, 2025	11.64	11.76	11.10	11.15	133,314	-0.53(-4.49%)
Oct 09, 2025	11.89	12.03	11.64	11.68	76,643	-0.17(-1.43%)
Oct 08, 2025	11.83	11.94	11.66	11.85	28,928	+0.02(+0.17%)
Oct 07, 2025	11.79	11.96	11.73	11.83	68,174	-0.03(-0.25%)
Oct 06, 2025	11.83	11.93	11.77	11.86	36,583	+0.02(+0.17%)
Oct 03, 2025	11.88	11.93	11.78	11.84	79,334	-0.03(-0.25%)
Oct 02, 2025	11.95	12.04	11.87	11.87	55,770	+0.02(+0.17%)